Daily Trading Summary   |    Monthly Trading Summary
Symbol: UNPTY  |  DR Exchange: OTC  |  CUSIP: 90914T102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun. 15 12.99 n/a 12.99 n/a n/a n/a
May. 15 13.04 n/a 13.04 n/a n/a n/a
Apr. 15 12.58 n/a 11.16 n/a n/a n/a
Mar. 15 9.85 n/a 10.32 n/a n/a n/a
Feb. 15 11.14 n/a 11.38 n/a n/a n/a
Jan. 15 11.03 n/a 11.13 n/a n/a n/a
Dec. 14 n/a n/a 11.62 n/a n/a n/a
Nov. 14 11.68 n/a 11.76 n/a n/a n/a
Oct. 14 11.71 n/a 11.66 n/a n/a n/a
Sep. 14 11.30 n/a 11.50 n/a n/a n/a
Aug. 14 11.97 n/a 12.26 n/a n/a n/a
Jul. 14 12.38 n/a 12.65 n/a n/a n/a
Jun. 14 12.97 n/a 13.08 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.