Daily Trading Summary   |    Monthly Trading Summary
Symbol: UNPTY  |  DR Exchange: OTC  |  CUSIP: 90914T102
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Nov. 14 11.68 n/a 11.76 n/a n/a n/a
Oct. 14 11.71 n/a 11.66 n/a n/a n/a
Sep. 14 11.30 n/a 11.50 n/a n/a n/a
Aug. 14 11.97 n/a 12.26 n/a n/a n/a
Jul. 14 12.38 n/a 12.65 n/a n/a n/a
Jun. 14 12.97 n/a 13.08 n/a n/a n/a
May. 14 13.83 n/a 13.93 n/a n/a n/a
Apr. 14 13.92 n/a 14.08 n/a n/a n/a
Mar. 14 14.52 n/a 14.51 n/a n/a n/a
Feb. 14 14.15 n/a 14.74 n/a n/a n/a
Jan. 14 15.01 n/a 16.19 n/a n/a n/a
Dec. 13 n/a n/a 16.78 n/a n/a n/a
Nov. 13 16.91 n/a 17.09 n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.