Daily Trading Summary   |    Monthly Trading Summary
Symbol: UPMKY  |  DR Exchange: OTC  |  CUSIP: 915436109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Oct. 14 15.84 69,698 14.03 984,518 3,030 42,805
Sep. 14 14.18 45,107 14.77 667,952 2,148 31,807
Aug. 14 14.94 78,403 14.96 1,166,263 4,126 61,382
Jul. 14 16.29 66,858 16.94 1,143,090 3,714 63,505
Jun. 14 17.08 46,423 17.63 815,066 2,731 47,945
May. 14 17.65 84,840 17.51 1,479,934 4,465 77,891
Apr. 14 17.38 88,074 16.55 1,490,694 4,194 70,985
Mar. 14 17.13 615,837 17.16 11,058,384 29,326 526,590
Feb. 14 17.99 143,439 17.13 2,418,947 7,549 127,313
Jan. 14 15.25 628,108 17.04 10,801,042 29,910 514,335
Dec. 13 17.03 166,594 16.31 2,725,221 7,933 129,772
Nov. 13 16.60 625,595 16.81 10,511,603 31,280 525,580
Oct. 13 15.90 354,047 14.74 5,045,686 15,393 219,378
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.