Daily Trading Summary   |    Monthly Trading Summary
Symbol: UPMKY  |  DR Exchange: OTC  |  CUSIP: 915436109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Mar. 14 17.13 615,837 17.16 11,058,384 29,326 526,590
Feb. 14 17.99 143,439 17.13 2,418,947 7,549 127,313
Jan. 14 15.25 628,108 17.04 10,801,042 29,910 514,335
Dec. 13 17.03 166,594 16.31 2,725,221 7,933 129,772
Nov. 13 16.60 625,595 16.81 10,511,603 31,280 525,580
Oct. 13 15.90 354,047 14.74 5,045,686 15,393 219,378
Sep. 13 13.82 391,698 13.75 5,415,958 19,585 270,798
Aug. 13 12.06 193,665 12.32 2,389,000 8,803 108,591
Jul. 13 11.10 208,061 10.46 2,146,209 9,457 97,555
Jun. 13 9.78 717,892 10.21 7,240,507 35,895 362,025
May. 13 10.72 198,858 10.74 2,134,816 9,039 97,037
Apr. 13 10.44 347,008 10.41 3,628,691 15,773 164,940
Mar. 13 11.15 213,167 11.53 2,455,105 10,658 122,755
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.