Daily Trading Summary   |    Monthly Trading Summary
Symbol: UPMKY  |  DR Exchange: OTCQX  |  CUSIP: 915436109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jan. 16 16.33 148,550 16.93 2,509,430 7,818 132,075
Dec. 15 18.60 236,995 18.72 4,436,340 10,773 201,652
Nov. 15 19.07 279,566 19.01 5,296,660 13,978 264,833
Oct. 15 18.83 362,981 17.62 5,928,567 16,499 269,480
Sep. 15 15.03 355,816 15.96 5,742,497 16,944 273,452
Aug. 15 16.67 109,197 17.82 1,886,399 5,200 89,829
Jul. 15 18.42 910,779 17.94 16,526,739 41,399 751,215
Jun. 15 17.71 706,661 17.85 12,533,206 32,121 569,691
May. 15 18.03 108,214 18.18 1,966,454 5,411 98,323
Apr. 15 17.94 664,138 19.67 13,122,858 31,626 624,898
Mar. 15 19.33 185,384 19.41 3,637,159 8,427 165,325
Feb. 15 18.79 204,045 18.63 3,820,079 10,739 201,057
Jan. 15 17.56 85,519 16.79 1,429,686 4,276 71,484
Data Provided by Interactive Data Corp.

© 2016 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.