Daily Trading Summary   |    Monthly Trading Summary
Symbol: UPMKY  |  DR Exchange: OTCQX  |  CUSIP: 915436109
Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul. 15 18.42 910,779 17.94 16,526,739 41,399 751,215
Jun. 15 17.71 706,661 17.85 12,533,206 32,121 569,691
May. 15 18.03 108,214 18.18 1,966,454 5,411 98,323
Apr. 15 17.94 664,138 19.67 13,122,858 31,626 624,898
Mar. 15 19.33 185,384 19.41 3,637,159 8,427 165,325
Feb. 15 18.79 204,045 18.63 3,820,079 10,739 201,057
Jan. 15 17.56 85,519 16.79 1,429,686 4,276 71,484
Dec. 14 16.35 153,470 16.58 2,539,058 7,308 120,908
Nov. 14 16.55 87,251 15.97 1,388,007 5,453 86,750
Oct. 14 15.84 69,698 14.03 984,518 3,030 42,805
Sep. 14 14.18 45,107 14.77 667,952 2,148 31,807
Aug. 14 14.94 78,403 14.96 1,166,263 4,126 61,382
Jul. 14 16.29 66,858 16.94 1,143,090 3,714 63,505
Data Provided by Interactive Data Corp.

© 2015 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.