Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: ASGSY  |  DR Exchange: OTC  |  CUSIP: 02209Y100
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.16, 2014 n/a n/a 16.55 n/a n/a
  Apr.15, 2014 n/a n/a 15.97 n/a n/a
  Apr.14, 2014 n/a n/a 16.38 n/a n/a
  Apr.11, 2014 n/a n/a 16.72 n/a n/a
  Apr.10, 2014 n/a n/a 17.08 n/a n/a
  Apr.09, 2014 n/a n/a 17.18 n/a n/a
  Apr.08, 2014 n/a n/a 17.17 n/a n/a
  Apr.07, 2014 n/a n/a 17.60 n/a n/a
  Apr.04, 2014 n/a n/a 17.88 n/a n/a
  Apr.03, 2014 n/a n/a 18.01 n/a n/a
  Apr.02, 2014 n/a n/a 18.11 n/a n/a
  Apr.01, 2014 n/a n/a 18.52 n/a n/a
  Mar.31, 2014 n/a n/a 18.18 n/a n/a
  Mar.28, 2014 n/a n/a 18.34 n/a n/a
  Mar.27, 2014 n/a n/a 18.07 n/a n/a
  Mar.26, 2014 n/a n/a 17.96 n/a n/a
  Mar.25, 2014 n/a n/a 18.34 n/a n/a
  Mar.24, 2014 n/a n/a 17.92 n/a n/a
  Mar.21, 2014 n/a n/a 18.74 n/a n/a
  Mar.20, 2014 n/a n/a 18.37 n/a n/a
  Mar.19, 2014 n/a n/a 18.88 n/a n/a
  Mar.18, 2014 n/a n/a 19.28 n/a n/a
  Mar.17, 2014 n/a n/a 19.07 n/a n/a
  Mar.14, 2014 n/a n/a 18.24 n/a n/a
  Mar.13, 2014 n/a n/a 18.70 n/a n/a
  Mar.12, 2014 n/a n/a 19.09 n/a n/a
  Mar.11, 2014 n/a n/a 19.41 n/a n/a
  Mar.10, 2014 n/a n/a 19.32 n/a n/a
  Mar.07, 2014 n/a n/a 19.95 n/a n/a
  Mar.06, 2014 n/a n/a 20.35 n/a n/a
  Mar.05, 2014 n/a n/a 20.03 n/a n/a
  Mar.04, 2014 n/a n/a 20.00 n/a n/a
  Mar.03, 2014 n/a n/a 19.43 n/a n/a
  Feb.28, 2014 n/a n/a 19.63 n/a n/a
  Feb.27, 2014 n/a n/a 19.35 n/a n/a
  Feb.26, 2014 n/a n/a 19.43 n/a n/a
  Feb.25, 2014 n/a n/a 19.68 n/a n/a
  Feb.24, 2014 n/a n/a 19.09 n/a n/a
  Feb.21, 2014 n/a n/a 19.01 n/a n/a
  Feb.20, 2014 n/a n/a 18.71 n/a n/a
  Feb.19, 2014 n/a n/a 18.78 n/a n/a
  Feb.18, 2014 n/a n/a 19.12 n/a n/a
  Feb.14, 2014 n/a n/a 18.27 n/a n/a
  Feb.13, 2014 n/a n/a 18.11 n/a n/a
  Feb.12, 2014 n/a n/a 18.09 n/a n/a
  Feb.11, 2014 n/a n/a 17.90 n/a n/a
  Feb.10, 2014 n/a n/a 17.64 n/a n/a
  Feb.07, 2014 n/a n/a 17.57 n/a n/a
  Feb.06, 2014 n/a n/a 17.37 n/a n/a
  Feb.05, 2014 n/a n/a 16.58 n/a n/a
  Feb.04, 2014 n/a n/a 16.52 n/a n/a
  Feb.03, 2014 n/a n/a 16.70 n/a n/a
  Jan.31, 2014 n/a n/a 17.00 n/a n/a
  Jan.30, 2014 n/a n/a 16.89 n/a n/a
  Jan.29, 2014 n/a n/a 16.65 n/a n/a
  Jan.28, 2014 n/a n/a 16.53 n/a n/a
  Jan.27, 2014 n/a n/a 16.47 n/a n/a
  Jan.24, 2014 n/a n/a 16.46 n/a n/a
  Jan.23, 2014 n/a n/a 16.92 n/a n/a
  Jan.22, 2014 n/a n/a 16.86 n/a n/a
  Jan.21, 2014 n/a n/a 17.16 n/a n/a
  Jan.17, 2014 n/a n/a 17.42 n/a n/a
  Jan.16, 2014 n/a n/a 17.27 n/a n/a
  Jan.15, 2014 n/a n/a 17.42 n/a n/a
  Jan.14, 2014 n/a n/a 17.14 n/a n/a
  Jan.13, 2014 n/a n/a 17.24 n/a n/a
  Jan.10, 2014 n/a n/a 16.95 n/a n/a
  Jan.09, 2014 n/a n/a 16.66 n/a n/a
  Jan.08, 2014 n/a n/a 16.42 n/a n/a
  Jan.07, 2014 n/a n/a 16.31 n/a n/a
  Jan.06, 2014 n/a n/a 16.17 n/a n/a
  Jan.03, 2014 n/a n/a 15.97 n/a n/a
  Jan.02, 2014 n/a n/a 15.49 n/a n/a
  Dec.31, 2013 n/a n/a 15.43 n/a n/a
  Dec.30, 2013 n/a n/a 15.69 n/a n/a
  Dec.27, 2013 n/a n/a 15.70 n/a n/a
  Dec.26, 2013 n/a n/a n/a n/a n/a
  Dec.24, 2013 n/a n/a 15.48 n/a n/a
  Dec.23, 2013 n/a n/a 15.51 n/a n/a
  Dec.20, 2013 n/a n/a 15.35 n/a n/a
  Dec.19, 2013 n/a n/a 15.45 n/a n/a
  Dec.18, 2013 n/a n/a 15.92 n/a n/a
  Dec.17, 2013 n/a n/a 15.76 n/a n/a
  Dec.16, 2013 n/a n/a 16.01 n/a n/a
  Dec.13, 2013 n/a n/a 15.64 n/a n/a
  Dec.12, 2013 n/a n/a 16.11 n/a n/a
  Dec.11, 2013 n/a n/a 16.49 n/a n/a
  Dec.10, 2013 n/a n/a 16.61 n/a n/a
  Dec.09, 2013 n/a n/a 17.12 n/a n/a
  Dec.06, 2013 n/a n/a 17.38 n/a n/a
  Dec.05, 2013 n/a n/a 17.10 n/a n/a
  Dec.04, 2013 n/a n/a 16.84 n/a n/a
  Dec.03, 2013 n/a n/a 17.17 n/a n/a
  Dec.02, 2013 n/a n/a 17.08 n/a n/a
  Nov.29, 2013 n/a n/a 17.22 n/a n/a
  Nov.27, 2013 n/a n/a 17.48 n/a n/a
  Nov.26, 2013 n/a n/a 16.83 n/a n/a
  Nov.25, 2013 n/a n/a 16.82 n/a n/a
  Nov.22, 2013 n/a n/a 16.76 n/a n/a
  Nov.21, 2013 n/a n/a 16.62 n/a n/a
  Nov.20, 2013 n/a n/a 16.76 n/a n/a
  Nov.19, 2013 n/a n/a 17.58 n/a n/a
  Nov.18, 2013 n/a n/a 17.70 n/a n/a
  Nov.15, 2013 n/a n/a 17.62 n/a n/a
  Nov.14, 2013 n/a n/a 17.17 n/a n/a
  Nov.13, 2013 n/a n/a 17.28 n/a n/a
  Nov.12, 2013 n/a n/a 17.39 n/a n/a
  Nov.11, 2013 n/a n/a 17.23 n/a n/a
  Nov.08, 2013 n/a n/a 16.63 n/a n/a
  Nov.07, 2013 n/a n/a 17.17 n/a n/a
  Nov.06, 2013 n/a n/a 17.17 n/a n/a
  Nov.05, 2013 n/a n/a 16.86 n/a n/a
  Nov.04, 2013 n/a n/a 16.50 n/a n/a
  Nov.01, 2013 n/a n/a 16.02 n/a n/a
  Oct.31, 2013 n/a n/a 16.31 n/a n/a
  Oct.30, 2013 n/a n/a 16.39 n/a n/a
  Oct.29, 2013 n/a n/a 16.39 n/a n/a
  Oct.28, 2013 n/a n/a 16.03 n/a n/a
  Oct.25, 2013 n/a n/a 15.86 n/a n/a
  Oct.24, 2013 n/a n/a 15.87 n/a n/a
  Oct.23, 2013 n/a n/a 15.64 n/a n/a
  Oct.22, 2013 n/a n/a 15.53 n/a n/a
  Oct.21, 2013 n/a n/a 15.99 n/a n/a
  Oct.18, 2013 n/a n/a 15.75 n/a n/a
  Oct.17, 2013 n/a n/a 15.44 n/a n/a
  Oct.16, 2013 n/a n/a 14.86 n/a n/a
  Oct.15, 2013 n/a n/a 14.50 n/a n/a
  Oct.14, 2013 n/a n/a 14.33 n/a n/a
  Oct.11, 2013 n/a n/a 14.00 n/a n/a
  Oct.10, 2013 n/a n/a 13.81 n/a n/a
  Oct.09, 2013 n/a n/a 13.45 n/a n/a
  Oct.08, 2013 n/a n/a 13.05 n/a n/a
  Oct.07, 2013 n/a n/a 12.89 n/a n/a
  Oct.04, 2013 n/a n/a 13.09 n/a n/a
  Oct.03, 2013 n/a n/a 13.15 n/a n/a
  Oct.02, 2013 n/a n/a 13.11 n/a n/a
  Oct.01, 2013 n/a n/a 13.07 n/a n/a
  Sep.30, 2013 n/a n/a 13.16 n/a n/a
  Sep.27, 2013 n/a n/a 13.22 n/a n/a
  Sep.26, 2013 n/a n/a 13.21 n/a n/a
  Sep.25, 2013 n/a n/a 13.23 n/a n/a
  Sep.24, 2013 n/a n/a 13.09 n/a n/a
  Sep.23, 2013 n/a n/a 13.19 n/a n/a
  Sep.20, 2013 n/a n/a 13.43 n/a n/a
  Sep.19, 2013 n/a n/a 13.31 n/a n/a
  Sep.18, 2013 n/a n/a 13.05 n/a n/a
  Sep.17, 2013 n/a n/a 12.61 n/a n/a
  Sep.16, 2013 n/a n/a 12.19 n/a n/a
  Sep.13, 2013 n/a n/a 12.04 n/a n/a
  Sep.12, 2013 n/a n/a 12.06 n/a n/a
  Sep.11, 2013 n/a n/a 11.97 n/a n/a
  Sep.10, 2013 n/a n/a 12.01 n/a n/a
  Sep.09, 2013 n/a n/a 11.82 n/a n/a
  Sep.06, 2013 n/a n/a 11.89 n/a n/a
  Sep.05, 2013 n/a n/a 11.78 n/a n/a
  Sep.04, 2013 n/a n/a 11.86 n/a n/a
  Sep.03, 2013 n/a n/a 12.02 n/a n/a
  Aug.30, 2013 n/a n/a 12.36 n/a n/a
  Aug.29, 2013 n/a n/a 12.42 n/a n/a
  Aug.28, 2013 n/a n/a 12.47 n/a n/a
  Aug.27, 2013 n/a n/a 12.67 n/a n/a
  Aug.26, 2013 n/a n/a 12.78 n/a n/a
  Aug.23, 2013 n/a n/a 12.92 n/a n/a
  Aug.22, 2013 n/a n/a 12.81 n/a n/a
  Aug.21, 2013 n/a n/a 12.96 n/a n/a
  Aug.20, 2013 n/a n/a 12.83 n/a n/a
  Aug.19, 2013 n/a n/a 12.76 n/a n/a
  Aug.16, 2013 n/a n/a 12.79 n/a n/a
  Aug.15, 2013 n/a n/a 12.65 n/a n/a
  Aug.14, 2013 n/a n/a 12.70 n/a n/a
  Aug.13, 2013 n/a n/a 12.74 n/a n/a
  Aug.12, 2013 n/a n/a 12.87 n/a n/a
  Aug.09, 2013 n/a n/a 13.04 n/a n/a
  Aug.08, 2013 n/a n/a 12.92 n/a n/a
  Aug.07, 2013 n/a n/a 12.78 n/a n/a
  Aug.06, 2013 n/a n/a 12.64 n/a n/a
  Aug.05, 2013 n/a n/a 12.74 n/a n/a
  Aug.02, 2013 n/a n/a 13.06 n/a n/a
  Aug.01, 2013 n/a n/a 12.87 n/a n/a
  Jul.31, 2013 n/a n/a 12.88 n/a n/a
  Jul.30, 2013 n/a n/a 12.72 n/a n/a
  Jul.29, 2013 n/a n/a 12.43 n/a n/a
  Jul.26, 2013 n/a n/a 12.18 n/a n/a
  Jul.25, 2013 n/a n/a 12.08 n/a n/a
  Jul.24, 2013 n/a n/a 12.01 n/a n/a
  Jul.23, 2013 n/a n/a 12.02 n/a n/a
  Jul.22, 2013 n/a n/a 12.00 n/a n/a
  Jul.19, 2013 n/a n/a 11.66 n/a n/a
  Jul.18, 2013 n/a n/a 11.72 n/a n/a
  Jul.17, 2013 n/a n/a 11.59 n/a n/a
  Jul.16, 2013 n/a n/a 11.50 n/a n/a
  Jul.15, 2013 n/a n/a 11.51 n/a n/a
  Jul.12, 2013 n/a n/a 11.17 n/a n/a
  Jul.11, 2013 n/a n/a 11.27 n/a n/a
  Jul.10, 2013 n/a n/a 11.24 n/a n/a
  Jul.09, 2013 n/a n/a 11.19 n/a n/a
  Jul.08, 2013 n/a n/a 11.26 n/a n/a
  Jul.05, 2013 n/a n/a 10.94 n/a n/a
  Jul.03, 2013 n/a n/a 11.18 n/a n/a
  Jul.02, 2013 n/a n/a 11.93 n/a n/a
  Jul.01, 2013 n/a n/a 12.12 n/a n/a
  Jun.28, 2013 n/a n/a 12.15 n/a n/a
  Jun.27, 2013 n/a n/a 12.29 n/a n/a
  Jun.26, 2013 n/a n/a 11.62 n/a n/a
  Jun.25, 2013 n/a n/a 11.29 n/a n/a
  Jun.24, 2013 n/a n/a 10.74 n/a n/a
  Jun.21, 2013 n/a n/a 10.98 n/a n/a
  Jun.20, 2013 n/a n/a 12.01 n/a n/a
  Jun.19, 2013 n/a n/a 12.74 n/a n/a
  Jun.18, 2013 n/a n/a 12.72 n/a n/a
  Jun.17, 2013 n/a n/a 12.63 n/a n/a
  Jun.14, 2013 n/a n/a 12.29 n/a n/a
  Jun.13, 2013 n/a n/a 11.93 n/a n/a
  Jun.12, 2013 n/a n/a 12.14 n/a n/a
  Jun.11, 2013 n/a n/a 12.03 n/a n/a
  Jun.10, 2013 n/a n/a 12.16 n/a n/a
  Jun.07, 2013 n/a n/a 12.10 n/a n/a
  Jun.06, 2013 n/a n/a 12.04 n/a n/a
  Jun.05, 2013 n/a n/a 12.20 n/a n/a
  Jun.04, 2013 n/a n/a 12.22 n/a n/a
  Jun.03, 2013 n/a n/a 12.03 n/a n/a
  May.31, 2013 n/a n/a 12.31 n/a n/a
  May.30, 2013 n/a n/a 12.55 n/a n/a
  May.29, 2013 n/a n/a 12.36 n/a n/a
  May.28, 2013 n/a n/a 12.48 n/a n/a
  May.24, 2013 n/a n/a 12.32 n/a n/a
  May.23, 2013 n/a n/a 12.35 n/a n/a
  May.22, 2013 n/a n/a 12.46 n/a n/a
  May.21, 2013 n/a n/a 12.61 n/a n/a
  May.20, 2013 n/a n/a 12.54 n/a n/a
  May.17, 2013 n/a n/a 12.57 n/a n/a
  May.16, 2013 n/a n/a 12.59 n/a n/a
  May.15, 2013 n/a n/a 12.78 n/a n/a
  May.14, 2013 n/a n/a 12.89 n/a n/a
  May.13, 2013 n/a n/a 12.97 n/a n/a
  May.10, 2013 n/a n/a 13.22 n/a n/a
  May.09, 2013 n/a n/a 13.19 n/a n/a
  May.08, 2013 n/a n/a 13.04 n/a n/a
  May.07, 2013 n/a n/a 12.82 n/a n/a
  May.06, 2013 n/a n/a 12.78 n/a n/a
  May.03, 2013 n/a n/a 12.86 n/a n/a
  May.02, 2013 n/a n/a 12.82 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 12.95 n/a n/a
  Apr.29, 2013 n/a n/a 12.87 n/a n/a
  Apr.26, 2013 n/a n/a 12.72 n/a n/a
  Apr.25, 2013 n/a n/a 12.75 n/a n/a
  Apr.24, 2013 n/a n/a 12.64 n/a n/a
  Apr.23, 2013 n/a n/a 12.59 n/a n/a
  Apr.22, 2013 n/a n/a 12.02 n/a n/a
  Apr.19, 2013 n/a n/a 11.80 n/a n/a
  Apr.18, 2013 n/a n/a 11.61 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.