Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: ASGSY  |  DR Exchange: OTC  |  CUSIP: 02209Y100
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.23, 2013 n/a n/a 12.35 n/a n/a
  May.22, 2013 n/a n/a 12.46 n/a n/a
  May.21, 2013 n/a n/a 12.61 n/a n/a
  May.20, 2013 n/a n/a 12.54 n/a n/a
  May.17, 2013 n/a n/a 12.57 n/a n/a
  May.16, 2013 n/a n/a 12.59 n/a n/a
  May.15, 2013 n/a n/a 12.78 n/a n/a
  May.14, 2013 n/a n/a 12.89 n/a n/a
  May.13, 2013 n/a n/a 12.97 n/a n/a
  May.10, 2013 n/a n/a 13.22 n/a n/a
  May.09, 2013 n/a n/a 13.19 n/a n/a
  May.08, 2013 n/a n/a 13.04 n/a n/a
  May.07, 2013 n/a n/a 12.82 n/a n/a
  May.06, 2013 n/a n/a 12.78 n/a n/a
  May.03, 2013 n/a n/a 12.86 n/a n/a
  May.02, 2013 n/a n/a 12.82 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 12.95 n/a n/a
  Apr.29, 2013 n/a n/a 12.87 n/a n/a
  Apr.26, 2013 n/a n/a 12.72 n/a n/a
  Apr.25, 2013 n/a n/a 12.75 n/a n/a
  Apr.24, 2013 n/a n/a 12.64 n/a n/a
  Apr.23, 2013 n/a n/a 12.59 n/a n/a
  Apr.22, 2013 n/a n/a 12.02 n/a n/a
  Apr.19, 2013 n/a n/a 11.80 n/a n/a
  Apr.18, 2013 n/a n/a 11.61 n/a n/a
  Apr.17, 2013 n/a n/a 11.58 n/a n/a
  Apr.16, 2013 n/a n/a 11.81 n/a n/a
  Apr.15, 2013 n/a n/a 11.72 n/a n/a
  Apr.12, 2013 n/a n/a 12.19 n/a n/a
  Apr.11, 2013 n/a n/a 12.25 n/a n/a
  Apr.10, 2013 n/a n/a 12.10 n/a n/a
  Apr.09, 2013 n/a n/a 11.61 n/a n/a
  Apr.08, 2013 n/a n/a 11.23 n/a n/a
  Apr.05, 2013 n/a n/a 11.61 n/a n/a
  Apr.04, 2013 n/a n/a 12.03 n/a n/a
  Apr.03, 2013 n/a n/a 11.61 n/a n/a
  Apr.02, 2013 n/a n/a 12.12 n/a n/a
  Apr.01, 2013 n/a n/a n/a n/a n/a
  Mar.28, 2013 n/a n/a 12.31 n/a n/a
  Mar.27, 2013 n/a n/a 12.19 n/a n/a
  Mar.26, 2013 n/a n/a 12.42 n/a n/a
  Mar.25, 2013 n/a n/a 12.33 n/a n/a
  Mar.22, 2013 n/a n/a 12.80 n/a n/a
  Mar.21, 2013 n/a n/a 12.92 n/a n/a
  Mar.20, 2013 n/a n/a 12.95 n/a n/a
  Mar.19, 2013 n/a n/a 12.64 n/a n/a
  Mar.18, 2013 n/a n/a 12.91 n/a n/a
  Mar.15, 2013 n/a n/a 12.84 n/a n/a
  Mar.14, 2013 n/a n/a 12.98 n/a n/a
  Mar.13, 2013 n/a n/a 12.39 n/a n/a
  Mar.12, 2013 n/a n/a 12.27 n/a n/a
  Mar.11, 2013 n/a n/a 12.27 n/a n/a
  Mar.08, 2013 n/a n/a 12.52 n/a n/a
  Mar.07, 2013 n/a n/a 12.18 n/a n/a
  Mar.06, 2013 n/a n/a 11.92 n/a n/a
  Mar.05, 2013 n/a n/a 12.11 n/a n/a
  Mar.04, 2013 n/a n/a 11.70 n/a n/a
  Mar.01, 2013 n/a n/a 11.82 n/a n/a
  Feb.28, 2013 n/a n/a 11.93 n/a n/a
  Feb.27, 2013 n/a n/a 12.45 n/a n/a
  Feb.26, 2013 n/a n/a 11.96 n/a n/a
  Feb.25, 2013 n/a n/a 12.22 n/a n/a
  Feb.22, 2013 n/a n/a 12.04 n/a n/a
  Feb.21, 2013 n/a n/a 12.14 n/a n/a
  Feb.20, 2013 n/a n/a 12.35 n/a n/a
  Feb.19, 2013 n/a n/a 12.32 n/a n/a
  Feb.15, 2013 n/a n/a 12.18 n/a n/a
  Feb.14, 2013 n/a n/a 12.39 n/a n/a
  Feb.13, 2013 n/a n/a 12.41 n/a n/a
  Feb.12, 2013 n/a n/a 12.45 n/a n/a
  Feb.11, 2013 n/a n/a 12.33 n/a n/a
  Feb.08, 2013 n/a n/a 12.44 n/a n/a
  Feb.07, 2013 n/a n/a 12.51 n/a n/a
  Feb.06, 2013 n/a n/a 12.73 n/a n/a
  Feb.05, 2013 n/a n/a 12.72 n/a n/a
  Feb.04, 2013 n/a n/a 12.65 n/a n/a
  Feb.01, 2013 n/a n/a 12.93 n/a n/a
  Jan.31, 2013 n/a n/a 12.53 n/a n/a
  Jan.30, 2013 n/a n/a 12.82 n/a n/a
  Jan.29, 2013 n/a n/a 12.78 n/a n/a
  Jan.28, 2013 n/a n/a 12.88 n/a n/a
  Jan.25, 2013 n/a n/a 12.82 n/a n/a
  Jan.24, 2013 n/a n/a 12.64 n/a n/a
  Jan.23, 2013 n/a n/a 12.62 n/a n/a
  Jan.22, 2013 n/a n/a 12.03 n/a n/a
  Jan.18, 2013 n/a n/a 11.96 n/a n/a
  Jan.17, 2013 n/a n/a 12.02 n/a n/a
  Jan.16, 2013 n/a n/a 11.80 n/a n/a
  Jan.15, 2013 n/a n/a 11.86 n/a n/a
  Jan.14, 2013 n/a n/a 11.83 n/a n/a
  Jan.11, 2013 n/a n/a 11.47 n/a n/a
  Jan.10, 2013 n/a n/a 11.25 n/a n/a
  Jan.09, 2013 n/a n/a 11.15 n/a n/a
  Jan.08, 2013 n/a n/a 11.11 n/a n/a
  Jan.07, 2013 n/a n/a 11.13 n/a n/a
  Jan.04, 2013 n/a n/a 11.09 n/a n/a
  Jan.03, 2013 n/a n/a 10.95 n/a n/a
  Jan.02, 2013 n/a n/a 11.00 n/a n/a
  Dec.31, 2012 n/a n/a 10.47 n/a n/a
  Dec.28, 2012 n/a n/a 10.54 n/a n/a
  Dec.27, 2012 n/a n/a 10.74 n/a n/a
  Dec.26, 2012 n/a n/a n/a n/a n/a
  Dec.24, 2012 n/a n/a 10.77 n/a n/a
  Dec.21, 2012 n/a n/a 10.86 n/a n/a
  Dec.20, 2012 n/a n/a 10.85 n/a n/a
  Dec.19, 2012 n/a n/a 10.52 n/a n/a
  Dec.18, 2012 n/a n/a 10.43 n/a n/a
  Dec.17, 2012 n/a n/a 10.36 n/a n/a
  Dec.14, 2012 n/a n/a 10.36 n/a n/a
  Dec.13, 2012 n/a n/a 10.23 n/a n/a
  Dec.12, 2012 n/a n/a 10.23 n/a n/a
  Dec.11, 2012 n/a n/a 10.22 n/a n/a
  Dec.10, 2012 n/a n/a 10.12 n/a n/a
  Dec.07, 2012 n/a n/a 10.01 n/a n/a
  Dec.06, 2012 n/a n/a 9.75 n/a n/a
  Dec.05, 2012 n/a n/a 9.76 n/a n/a
  Dec.04, 2012 n/a n/a 9.68 n/a n/a
  Dec.03, 2012 n/a n/a 9.63 n/a n/a
  Nov.30, 2012 n/a n/a 9.46 n/a n/a
  Nov.29, 2012 n/a n/a 9.71 n/a n/a
  Nov.28, 2012 n/a n/a 9.65 n/a n/a
  Nov.27, 2012 n/a n/a 9.18 n/a n/a
  Nov.26, 2012 n/a n/a 9.08 n/a n/a
  Nov.23, 2012 n/a n/a 9.04 n/a n/a
  Nov.21, 2012 n/a n/a 8.72 n/a n/a
  Nov.20, 2012 n/a n/a 8.76 n/a n/a
  Nov.19, 2012 n/a n/a 8.78 n/a n/a
  Nov.16, 2012 n/a n/a 8.61 n/a n/a
  Nov.15, 2012 n/a n/a 8.88 n/a n/a
  Nov.14, 2012 n/a n/a 8.85 n/a n/a
  Nov.13, 2012 n/a n/a 8.88 n/a n/a
  Nov.12, 2012 n/a n/a 8.94 n/a n/a
  Nov.09, 2012 n/a n/a 8.93 n/a n/a
  Nov.08, 2012 n/a n/a 8.95 n/a n/a
  Nov.07, 2012 n/a n/a 8.80 n/a n/a
  Nov.06, 2012 n/a n/a 8.83 n/a n/a
  Nov.05, 2012 n/a n/a 8.85 n/a n/a
  Nov.02, 2012 n/a n/a 8.91 n/a n/a
  Nov.01, 2012 n/a n/a 8.89 n/a n/a
  Oct.31, 2012 n/a n/a 8.81 n/a n/a
  Oct.29, 2012 n/a n/a 8.89 n/a n/a
  Oct.26, 2012 n/a n/a 8.79 n/a n/a
  Oct.25, 2012 n/a n/a 8.79 n/a n/a
  Oct.24, 2012 n/a n/a 8.66 n/a n/a
  Oct.23, 2012 n/a n/a 8.65 n/a n/a
  Oct.22, 2012 n/a n/a 8.63 n/a n/a
  Oct.19, 2012 n/a n/a 8.68 n/a n/a
  Oct.18, 2012 n/a n/a 8.74 n/a n/a
  Oct.17, 2012 n/a n/a 8.71 n/a n/a
  Oct.16, 2012 n/a n/a 8.72 n/a n/a
  Oct.15, 2012 n/a n/a 8.56 n/a n/a
  Oct.12, 2012 n/a n/a 8.64 n/a n/a
  Oct.11, 2012 n/a n/a 8.74 n/a n/a
  Oct.10, 2012 n/a n/a 8.75 n/a n/a
  Oct.09, 2012 n/a n/a 8.79 n/a n/a
  Oct.08, 2012 n/a n/a 8.96 n/a n/a
  Oct.05, 2012 n/a n/a 9.14 n/a n/a
  Oct.04, 2012 n/a n/a 9.21 n/a n/a
  Oct.03, 2012 n/a n/a 9.13 n/a n/a
  Oct.02, 2012 n/a n/a 9.04 n/a n/a
  Oct.01, 2012 n/a n/a 8.79 n/a n/a
  Sep.28, 2012 n/a n/a 8.75 n/a n/a
  Sep.27, 2012 n/a n/a 8.62 n/a n/a
  Sep.26, 2012 n/a n/a 8.19 n/a n/a
  Sep.25, 2012 n/a n/a 8.69 n/a n/a
  Sep.24, 2012 n/a n/a 8.63 n/a n/a
  Sep.21, 2012 n/a n/a 9.02 n/a n/a
  Sep.20, 2012 n/a n/a 8.78 n/a n/a
  Sep.19, 2012 n/a n/a 8.85 n/a n/a
  Sep.18, 2012 n/a n/a 8.87 n/a n/a
  Sep.17, 2012 n/a n/a 9.26 n/a n/a
  Sep.14, 2012 n/a n/a 9.33 n/a n/a
  Sep.13, 2012 n/a n/a 8.69 n/a n/a
  Sep.12, 2012 n/a n/a 8.77 n/a n/a
  Sep.11, 2012 n/a n/a 8.72 n/a n/a
  Sep.10, 2012 n/a n/a 8.83 n/a n/a
  Sep.07, 2012 n/a n/a 8.99 n/a n/a
  Sep.06, 2012 n/a n/a 8.21 n/a n/a
  Sep.05, 2012 n/a n/a 7.91 n/a n/a
  Sep.04, 2012 n/a n/a 7.74 n/a n/a
  Aug.31, 2012 n/a n/a 7.58 n/a n/a
  Aug.30, 2012 n/a n/a 7.33 n/a n/a
  Aug.29, 2012 n/a n/a 7.18 n/a n/a
  Aug.28, 2012 n/a n/a 7.19 n/a n/a
  Aug.27, 2012 n/a n/a 7.19 n/a n/a
  Aug.24, 2012 n/a n/a 7.21 n/a n/a
  Aug.23, 2012 n/a n/a 7.20 n/a n/a
  Aug.22, 2012 n/a n/a 7.36 n/a n/a
  Aug.21, 2012 n/a n/a 7.41 n/a n/a
  Aug.20, 2012 n/a n/a 7.28 n/a n/a
  Aug.17, 2012 n/a n/a 7.04 n/a n/a
  Aug.16, 2012 n/a n/a 7.03 n/a n/a
  Aug.15, 2012 n/a n/a 6.98 n/a n/a
  Aug.14, 2012 n/a n/a 6.99 n/a n/a
  Aug.13, 2012 n/a n/a 7.00 n/a n/a
  Aug.10, 2012 n/a n/a 6.98 n/a n/a
  Aug.09, 2012 n/a n/a 6.91 n/a n/a
  Aug.08, 2012 n/a n/a 6.98 n/a n/a
  Aug.07, 2012 n/a n/a 6.96 n/a n/a
  Aug.06, 2012 n/a n/a 6.88 n/a n/a
  Aug.03, 2012 n/a n/a 7.00 n/a n/a
  Aug.02, 2012 n/a n/a 6.92 n/a n/a
  Aug.01, 2012 n/a n/a 6.96 n/a n/a
  Jul.31, 2012 n/a n/a 6.96 n/a n/a
  Jul.30, 2012 n/a n/a 6.97 n/a n/a
  Jul.27, 2012 n/a n/a 7.02 n/a n/a
  Jul.26, 2012 n/a n/a 6.95 n/a n/a
  Jul.25, 2012 n/a n/a 6.73 n/a n/a
  Jul.24, 2012 n/a n/a 6.65 n/a n/a
  Jul.23, 2012 n/a n/a 6.79 n/a n/a
  Jul.20, 2012 n/a n/a 6.87 n/a n/a
  Jul.19, 2012 n/a n/a 6.99 n/a n/a
  Jul.18, 2012 n/a n/a 6.98 n/a n/a
  Jul.17, 2012 n/a n/a 6.93 n/a n/a
  Jul.16, 2012 n/a n/a 6.89 n/a n/a
  Jul.13, 2012 n/a n/a 6.92 n/a n/a
  Jul.12, 2012 n/a n/a 6.90 n/a n/a
  Jul.11, 2012 n/a n/a 6.96 n/a n/a
  Jul.10, 2012 n/a n/a 6.92 n/a n/a
  Jul.09, 2012 n/a n/a 6.93 n/a n/a
  Jul.06, 2012 n/a n/a 6.77 n/a n/a
  Jul.05, 2012 n/a n/a 6.90 n/a n/a
  Jul.03, 2012 n/a n/a 6.93 n/a n/a
  Jul.02, 2012 n/a n/a 6.73 n/a n/a
  Jun.29, 2012 n/a n/a 6.63 n/a n/a
  Jun.28, 2012 n/a n/a 6.34 n/a n/a
  Jun.27, 2012 n/a n/a 6.40 n/a n/a
  Jun.26, 2012 n/a n/a 6.45 n/a n/a
  Jun.25, 2012 n/a n/a 6.46 n/a n/a
  Jun.22, 2012 n/a n/a 6.48 n/a n/a
  Jun.21, 2012 n/a n/a 6.52 n/a n/a
  Jun.20, 2012 n/a n/a 6.66 n/a n/a
  Jun.19, 2012 n/a n/a 6.59 n/a n/a
  Jun.18, 2012 n/a n/a 6.54 n/a n/a
  Jun.15, 2012 n/a n/a 6.60 n/a n/a
  Jun.14, 2012 n/a n/a 6.47 n/a n/a
  Jun.13, 2012 n/a n/a 6.48 n/a n/a
  Jun.12, 2012 n/a n/a 6.42 n/a n/a
  Jun.11, 2012 n/a n/a 6.47 n/a n/a
  Jun.08, 2012 n/a n/a 6.42 n/a n/a
  Jun.07, 2012 n/a n/a 6.48 n/a n/a
  Jun.06, 2012 n/a n/a 6.43 n/a n/a
  Jun.05, 2012 n/a n/a 6.27 n/a n/a
  Jun.04, 2012 n/a n/a 6.17 n/a n/a
  Jun.01, 2012 n/a n/a 6.08 n/a n/a
  May.31, 2012 n/a n/a 6.06 n/a n/a
  May.30, 2012 n/a n/a 6.20 n/a n/a
  May.29, 2012 n/a n/a 6.36 n/a n/a
  May.25, 2012 n/a n/a 6.54 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.