Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: BRGYY  |  DR Exchange: OTC  |  CUSIP: 055434203
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.24, 2014 19.37 19.13 19.31 80,893 1,562,044
  Apr.23, 2014 19.06 18.93 19.01 47,268 898,565
  Apr.22, 2014 19.24 19.03 19.09 81,121 1,548,600
  Apr.21, 2014 19.15 18.95 19.15 50,677 970,465
  Apr.17, 2014 19.13 18.94 19.02 64,166 1,220,181
  Apr.16, 2014 19.07 18.86 18.97 109,134 2,070,272
  Apr.15, 2014 18.85 18.64 18.75 79,267 1,486,256
  Apr.14, 2014 18.76 18.56 18.63 72,911 1,358,332
  Apr.11, 2014 18.67 18.40 18.47 249,207 4,602,853
  Apr.10, 2014 18.74 18.44 18.53 89,177 1,652,450
  Apr.09, 2014 18.84 18.63 18.71 220,261 4,121,083
  Apr.08, 2014 18.92 18.79 18.84 1,630,257 30,714,042
  Apr.07, 2014 18.96 18.79 18.95 449,873 8,525,093
  Apr.04, 2014 18.83 18.67 18.74 64,864 1,215,227
  Apr.03, 2014 18.88 18.76 18.88 53,844 1,016,575
  Apr.02, 2014 18.99 18.76 18.98 54,725 1,038,681
  Apr.01, 2014 18.82 18.67 18.78 179,410 3,369,320
  Mar.31, 2014 18.69 18.47 18.49 370,055 6,842,317
  Mar.28, 2014 18.56 18.36 18.50 71,994 1,331,889
  Mar.27, 2014 18.46 18.30 18.42 139,352 2,566,864
  Mar.26, 2014 18.42 18.03 18.12 589,307 10,678,243
  Mar.25, 2014 18.25 18.10 18.17 460,668 8,370,798
  Mar.24, 2014 17.87 17.64 17.79 137,951 2,454,148
  Mar.21, 2014 17.55 17.38 17.45 61,261 1,069,004
  Mar.20, 2014 17.63 17.27 17.55 67,710 1,188,311
  Mar.19, 2014 17.98 17.54 17.60 93,509 1,645,758
  Mar.18, 2014 18.06 17.86 18.02 65,691 1,183,752
  Mar.17, 2014 18.00 17.80 17.96 79,544 1,428,610
  Mar.14, 2014 17.84 17.64 17.66 145,085 2,562,201
  Mar.13, 2014 17.99 17.59 17.68 280,525 4,959,682
  Mar.12, 2014 17.84 17.66 17.75 382,925 6,796,919
  Mar.11, 2014 18.04 17.75 17.75 106,193 1,884,926
  Mar.10, 2014 18.10 17.97 18.10 154,214 2,791,273
  Mar.07, 2014 18.40 18.17 18.37 74,859 1,375,160
  Mar.06, 2014 18.43 18.28 18.31 100,880 1,847,113
  Mar.05, 2014 18.45 18.25 18.42 160,918 2,964,110
  Mar.04, 2014 18.30 18.11 18.17 83,492 1,517,050
  Mar.03, 2014 18.17 17.96 18.09 73,021 1,320,950
  Feb.28, 2014 18.37 18.06 18.06 182,798 3,301,332
  Feb.27, 2014 18.24 18.01 18.23 200,867 3,660,801
  Feb.26, 2014 18.39 18.24 18.39 117,726 2,164,981
  Feb.25, 2014 18.37 18.16 18.27 79,840 1,458,278
  Feb.24, 2014 18.71 18.35 18.53 173,098 3,207,506
  Feb.21, 2014 18.41 18.20 18.30 247,311 4,525,791
  Feb.20, 2014 18.29 18.10 18.19 72,146 1,312,047
  Feb.19, 2014 18.27 18.08 18.15 80,710 1,464,887
  Feb.18, 2014 18.29 18.13 18.28 98,622 1,802,810
  Feb.14, 2014 18.00 17.84 17.97 75,803 1,362,180
  Feb.13, 2014 17.88 17.58 17.84 83,804 1,495,063
  Feb.12, 2014 17.93 17.71 17.89 448,907 8,030,946
  Feb.11, 2014 17.64 17.45 17.51 459,486 8,045,600
  Feb.10, 2014 17.43 16.78 17.00 2,230,763 37,922,971
  Feb.07, 2014 17.57 17.20 17.38 1,030,533 17,910,664
  Feb.06, 2014 17.89 17.52 17.85 168,744 3,012,080
  Feb.05, 2014 17.42 17.17 17.32 269,394 4,665,904
  Feb.04, 2014 17.35 17.00 17.29 2,032,238 35,137,395
  Feb.03, 2014 17.01 16.56 16.64 724,382 12,050,095
  Jan.31, 2014 16.89 16.72 16.81 1,326,647 22,300,936
  Jan.30, 2014 16.78 16.61 16.67 95,720 1,595,652
  Jan.29, 2014 17.22 16.99 16.99 99,046 1,682,792
  Jan.28, 2014 17.82 17.32 17.47 180,584 3,153,900
  Jan.27, 2014 18.39 17.74 17.95 305,789 5,488,913
  Jan.24, 2014 20.98 20.55 20.56 140,976 2,898,467
  Jan.23, 2014 21.60 21.43 21.60 192,348 4,154,717
  Jan.22, 2014 21.88 21.64 21.84 102,749 2,244,038
  Jan.21, 2014 22.25 22.04 22.23 105,002 2,334,194
  Jan.17, 2014 22.14 21.92 21.92 88,147 1,932,182
  Jan.16, 2014 22.12 21.82 22.01 207,967 4,576,314
  Jan.15, 2014 21.88 21.61 21.76 175,238 3,813,179
  Jan.14, 2014 21.66 21.39 21.58 157,100 3,390,218
  Jan.13, 2014 22.00 21.26 21.31 573,670 12,222,039
  Jan.10, 2014 21.77 21.64 21.67 415,409 9,001,913
  Jan.09, 2014 21.70 21.48 21.70 63,175 1,370,898
  Jan.08, 2014 21.75 21.53 21.53 622,291 13,397,925
  Jan.07, 2014 21.75 21.57 21.74 69,805 1,517,561
  Jan.06, 2014 21.53 21.36 21.46 86,335 1,852,749
  Jan.03, 2014 21.42 21.22 21.32 53,884 1,148,807
  Jan.02, 2014 21.60 21.32 21.35 127,033 2,712,155
  Dec.31, 2013 21.69 21.48 21.69 85,197 1,847,923
  Dec.30, 2013 21.62 21.28 21.55 68,393 1,473,869
  Dec.27, 2013 21.48 21.30 21.45 58,587 1,256,691
  Dec.26, 2013 21.24 21.08 21.14 102,261 2,161,798
  Dec.24, 2013 21.16 20.90 21.05 164,423 3,461,104
  Dec.23, 2013 20.90 20.66 20.90 102,535 2,142,982
  Dec.20, 2013 20.56 20.39 20.41 68,494 1,397,963
  Dec.19, 2013 20.69 20.41 20.65 64,562 1,333,205
  Dec.18, 2013 20.53 20.11 20.43 233,970 4,780,007
  Dec.17, 2013 20.15 20.00 20.03 104,783 2,098,803
  Dec.16, 2013 20.30 20.00 20.18 109,127 2,202,183
  Dec.13, 2013 20.04 19.78 19.85 69,643 1,382,414
  Dec.12, 2013 20.07 19.86 19.91 138,183 2,751,224
  Dec.11, 2013 20.39 20.17 20.27 71,336 1,445,981
  Dec.10, 2013 20.54 20.33 20.33 135,915 2,763,152
  Dec.09, 2013 20.33 20.14 20.33 58,753 1,194,448
  Dec.06, 2013 20.12 19.89 20.00 59,133 1,182,660
  Dec.05, 2013 19.94 19.78 19.89 87,574 1,741,847
  Dec.04, 2013 20.11 19.92 20.11 97,178 1,954,250
  Dec.03, 2013 20.22 20.03 20.15 108,129 2,178,799
  Dec.02, 2013 20.33 20.15 20.15 76,718 1,545,868
  Nov.29, 2013 20.63 20.41 20.47 76,749 1,571,052
  Nov.27, 2013 20.54 20.35 20.50 123,314 2,527,937
  Nov.26, 2013 20.36 20.10 20.33 75,456 1,534,020
  Nov.25, 2013 20.41 20.29 20.38 46,064 938,784
  Nov.22, 2013 20.51 20.25 20.44 155,193 3,172,145
  Nov.21, 2013 20.35 20.11 20.31 132,534 2,691,766
  Nov.20, 2013 20.42 20.06 20.07 157,726 3,165,561
  Nov.19, 2013 20.37 20.20 20.36 96,826 1,971,377
  Nov.18, 2013 20.33 20.13 20.20 101,032 2,040,846
  Nov.15, 2013 20.36 20.16 20.33 79,045 1,606,985
  Nov.14, 2013 20.17 19.95 20.06 139,079 2,789,925
  Nov.13, 2013 20.22 19.98 20.15 77,788 1,567,428
  Nov.12, 2013 20.27 20.09 20.27 126,543 2,565,027
  Nov.11, 2013 20.61 20.43 20.61 107,263 2,210,690
  Nov.08, 2013 20.44 20.19 20.38 401,720 8,187,054
  Nov.07, 2013 20.76 20.05 20.15 56,486 1,138,193
  Nov.06, 2013 20.64 20.49 20.62 54,127 1,116,099
  Nov.05, 2013 20.66 20.32 20.56 125,935 2,589,224
  Nov.04, 2013 20.61 20.35 20.57 89,837 1,847,947
  Nov.01, 2013 20.44 20.13 20.24 231,118 4,676,904
  Oct.31, 2013 20.64 20.42 20.46 52,960 1,083,562
  Oct.30, 2013 20.12 19.84 19.92 79,511 1,583,859
  Oct.29, 2013 20.09 19.98 20.06 57,808 1,159,628
  Oct.28, 2013 20.05 19.89 20.01 78,571 1,572,206
  Oct.25, 2013 20.36 20.20 20.35 74,899 1,524,195
  Oct.24, 2013 20.16 19.94 20.15 71,507 1,440,866
  Oct.23, 2013 20.02 19.79 19.91 296,911 5,911,498
  Oct.22, 2013 20.14 19.99 20.00 210,742 4,214,840
  Oct.21, 2013 20.09 19.90 19.98 250,407 5,003,132
  Oct.18, 2013 20.05 19.83 19.99 46,252 924,762
  Oct.17, 2013 19.89 19.55 19.89 82,417 1,639,274
  Oct.16, 2013 19.68 19.47 19.65 101,730 1,998,791
  Oct.15, 2013 19.52 19.35 19.39 31,380 608,458
  Oct.14, 2013 19.41 19.18 19.34 83,076 1,606,690
  Oct.11, 2013 19.15 18.96 19.15 64,155 1,228,568
  Oct.10, 2013 18.99 18.61 18.98 51,663 980,564
  Oct.09, 2013 18.59 18.40 18.50 766,743 14,184,746
  Oct.08, 2013 18.68 18.51 18.57 274,394 5,095,497
  Oct.07, 2013 18.82 18.54 18.77 136,007 2,552,851
  Oct.04, 2013 18.82 18.69 18.73 72,757 1,362,739
  Oct.03, 2013 19.03 18.86 18.96 74,242 1,407,628
  Oct.02, 2013 19.28 19.03 19.28 141,205 2,722,432
  Oct.01, 2013 19.12 18.93 19.04 93,394 1,778,222
  Sep.30, 2013 19.20 18.96 19.06 84,488 1,610,341
  Sep.27, 2013 19.22 18.95 19.21 74,439 1,429,973
  Sep.26, 2013 19.18 19.02 19.17 42,606 816,757
  Sep.25, 2013 19.40 19.18 19.30 70,928 1,368,910
  Sep.24, 2013 19.42 19.15 19.29 697,363 13,452,132
  Sep.23, 2013 19.10 18.89 18.95 955,817 18,112,732
  Sep.20, 2013 19.38 19.03 19.06 929,048 17,707,655
  Sep.19, 2013 19.54 19.19 19.25 124,241 2,391,639
  Sep.18, 2013 19.39 18.91 19.33 192,204 3,715,303
  Sep.17, 2013 18.97 18.86 18.94 67,834 1,285,047
  Sep.16, 2013 19.37 19.06 19.10 46,334 884,979
  Sep.13, 2013 19.09 18.91 19.03 82,558 1,571,079
  Sep.12, 2013 19.17 18.97 19.01 250,359 4,759,325
  Sep.11, 2013 19.07 18.86 19.01 173,151 3,291,601
  Sep.10, 2013 19.09 18.88 18.92 187,522 3,547,916
  Sep.09, 2013 19.20 19.00 19.12 234,565 4,484,883
  Sep.06, 2013 20.18 19.92 19.92 92,990 1,852,361
  Sep.05, 2013 20.09 19.86 19.87 68,647 1,364,016
  Sep.04, 2013 19.98 19.60 19.94 101,627 2,026,442
  Sep.03, 2013 19.63 19.35 19.42 133,701 2,596,473
  Aug.30, 2013 19.17 18.95 19.02 42,611 810,248
  Aug.29, 2013 19.43 19.18 19.19 127,871 2,453,844
  Aug.28, 2013 19.75 19.30 19.73 74,817 1,476,139
  Aug.27, 2013 18.90 18.67 18.74 91,629 1,717,127
  Aug.26, 2013 18.55 18.31 18.44 49,499 912,762
  Aug.23, 2013 18.56 18.40 18.52 49,181 910,832
  Aug.22, 2013 18.35 17.95 18.27 66,109 1,207,811
  Aug.21, 2013 18.19 17.92 17.92 90,949 1,629,806
  Aug.20, 2013 18.31 18.08 18.27 71,418 1,304,807
  Aug.19, 2013 18.26 18.06 18.07 194,943 3,522,620
  Aug.16, 2013 18.55 18.35 18.53 60,621 1,123,307
  Aug.15, 2013 18.46 18.22 18.45 130,115 2,400,622
  Aug.14, 2013 19.10 18.71 18.85 63,894 1,204,402
  Aug.13, 2013 18.97 18.67 18.95 91,403 1,732,087
  Aug.12, 2013 18.76 18.47 18.68 49,553 925,650
  Aug.09, 2013 18.95 18.69 18.89 34,518 652,045
  Aug.08, 2013 18.67 18.47 18.67 70,944 1,324,170
  Aug.07, 2013 18.67 18.43 18.62 58,528 1,089,791
  Aug.06, 2013 18.67 18.46 18.55 59,441 1,102,690
  Aug.05, 2013 18.38 18.24 18.37 67,156 1,233,656
  Aug.02, 2013 18.37 18.06 18.32 69,998 1,282,363
  Aug.01, 2013 18.32 17.97 18.21 132,929 2,420,637
  Jul.31, 2013 18.19 17.90 17.99 43,876 789,329
  Jul.30, 2013 18.05 17.80 17.87 91,968 1,643,468
  Jul.29, 2013 18.21 18.02 18.15 85,482 1,551,498
  Jul.26, 2013 18.44 18.17 18.42 72,562 1,336,592
  Jul.25, 2013 18.35 18.03 18.34 77,482 1,421,020
  Jul.24, 2013 18.35 18.01 18.14 175,887 3,190,590
  Jul.23, 2013 18.83 18.53 18.68 152,973 2,857,536
  Jul.22, 2013 18.88 18.71 18.81 95,306 1,792,706
  Jul.19, 2013 18.50 18.27 18.40 370,288 6,813,299
  Jul.18, 2013 18.32 18.13 18.30 244,124 4,467,469
  Jul.17, 2013 18.15 17.88 17.90 101,198 1,811,444
  Jul.16, 2013 18.10 17.92 18.03 53,142 958,150
  Jul.15, 2013 17.95 17.79 17.95 238,669 4,284,109
  Jul.12, 2013 17.86 17.76 17.85 97,025 1,731,896
  Jul.11, 2013 17.96 17.60 17.83 59,087 1,053,521
  Jul.10, 2013 17.42 17.16 17.31 725,681 12,561,538
  Jul.09, 2013 17.45 17.01 17.35 447,237 7,759,562
  Jul.08, 2013 17.09 16.92 17.04 78,287 1,334,010
  Jul.05, 2013 17.04 16.78 16.89 1,792,649 30,277,842
  Jul.03, 2013 17.06 16.67 16.88 204,363 3,450,465
  Jul.02, 2013 17.09 16.67 16.79 415,114 6,969,764
  Jul.01, 2013 17.40 17.05 17.08 117,913 2,013,954
  Jun.28, 2013 17.15 16.91 16.96 99,770 1,692,099
  Jun.27, 2013 17.25 17.13 17.19 71,958 1,236,958
  Jun.26, 2013 17.56 17.25 17.35 154,464 2,679,950
  Jun.25, 2013 17.56 17.28 17.41 115,646 2,013,397
  Jun.24, 2013 17.58 17.24 17.45 106,039 1,850,381
  Jun.21, 2013 18.09 17.72 17.87 129,067 2,306,427
  Jun.20, 2013 18.47 18.14 18.22 73,693 1,342,686
  Jun.19, 2013 18.70 18.28 18.29 91,920 1,681,217
  Jun.18, 2013 18.76 18.58 18.74 91,055 1,706,371
  Jun.17, 2013 18.93 18.59 18.74 70,034 1,312,717
  Jun.14, 2013 18.72 18.35 18.55 58,638 1,087,735
  Jun.13, 2013 18.89 18.36 18.78 156,583 2,940,629
  Jun.12, 2013 18.47 18.20 18.26 115,806 2,114,618
  Jun.11, 2013 18.32 18.12 18.26 84,563 1,544,120
  Jun.10, 2013 18.37 18.11 18.23 66,215 1,207,099
  Jun.07, 2013 18.24 18.01 18.24 116,550 2,125,872
  Jun.06, 2013 18.24 18.03 18.18 326,373 5,933,461
  Jun.05, 2013 18.32 18.10 18.20 96,479 1,755,918
  Jun.04, 2013 18.55 18.27 18.40 143,220 2,635,248
  Jun.03, 2013 18.61 18.26 18.61 94,890 1,765,903
  May.31, 2013 18.73 18.25 18.29 103,111 1,885,900
  May.30, 2013 18.59 18.41 18.52 72,809 1,348,423
  May.29, 2013 18.48 18.22 18.43 67,663 1,247,029
  May.28, 2013 18.47 18.24 18.33 125,311 2,296,951
  May.24, 2013 18.27 18.03 18.17 82,204 1,493,647
  May.23, 2013 18.47 18.10 18.46 93,513 1,726,624
  May.22, 2013 18.80 18.32 18.42 150,105 2,764,934
  May.21, 2013 18.85 18.64 18.77 255,712 4,799,714
  May.20, 2013 19.03 18.57 18.84 488,208 9,197,839
  May.17, 2013 18.74 18.49 18.66 393,777 7,347,879
  May.16, 2013 18.59 18.31 18.42 197,863 3,644,636
  May.15, 2013 18.81 18.52 18.71 170,656 3,192,974
  May.14, 2013 18.78 18.61 18.77 472,761 8,873,724
  May.13, 2013 18.24 18.08 18.22 55,855 1,017,678
  May.10, 2013 18.30 18.02 18.22 102,707 1,871,322
  May.09, 2013 18.72 18.47 18.68 117,154 2,188,437
  May.08, 2013 18.60 18.11 18.58 750,555 13,945,312
  May.07, 2013 17.97 17.82 17.85 181,281 3,235,866
  May.06, 2013 18.00 17.76 17.87 221,755 3,962,762
  May.03, 2013 17.96 17.77 17.80 448,909 7,990,580
  May.02, 2013 17.72 17.29 17.60 243,879 4,292,270
  May.01, 2013 17.00 16.74 16.79 243,577 4,089,658
  Apr.30, 2013 16.84 16.70 16.79 73,642 1,236,449
  Apr.29, 2013 16.86 16.57 16.75 58,826 985,336
  Apr.26, 2013 16.49 16.28 16.47 70,764 1,165,483
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.