Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: BJINY  |  DR Exchange: OTC  |  CUSIP: 07725Q200
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.21, 2013 n/a n/a 83.17 n/a n/a
  May.20, 2013 n/a n/a 81.04 n/a n/a
  May.17, 2013 n/a n/a n/a n/a n/a
  May.16, 2013 76.89 76.85 76.85 879 67,551
  May.15, 2013 n/a n/a 77.88 n/a n/a
  May.14, 2013 n/a n/a 76.72 n/a n/a
  May.13, 2013 n/a n/a 78.02 n/a n/a
  May.10, 2013 n/a n/a 78.66 n/a n/a
  May.09, 2013 n/a n/a 79.07 n/a n/a
  May.08, 2013 n/a n/a 79.95 n/a n/a
  May.07, 2013 78.55 78.55 78.55 100 7,855
  May.06, 2013 n/a n/a 75.27 n/a n/a
  May.03, 2013 n/a n/a 74.95 n/a n/a
  May.02, 2013 n/a n/a 75.07 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 74.80 n/a n/a
  Apr.29, 2013 n/a n/a 74.22 n/a n/a
  Apr.26, 2013 n/a n/a 75.41 n/a n/a
  Apr.25, 2013 n/a n/a 76.44 n/a n/a
  Apr.24, 2013 n/a n/a 75.34 n/a n/a
  Apr.23, 2013 74.89 74.89 74.89 156 11,683
  Apr.22, 2013 n/a n/a 76.96 n/a n/a
  Apr.19, 2013 n/a n/a 75.29 n/a n/a
  Apr.18, 2013 75.80 75.80 75.80 100 7,580
  Apr.17, 2013 75.60 75.60 75.60 1,707 129,049
  Apr.16, 2013 77.57 77.57 77.57 600 46,542
  Apr.15, 2013 78.74 78.74 78.74 156 12,283
  Apr.12, 2013 n/a n/a 81.68 n/a n/a
  Apr.11, 2013 82.58 82.58 82.58 156 12,882
  Apr.10, 2013 n/a n/a 81.61 n/a n/a
  Apr.09, 2013 n/a n/a 78.18 n/a n/a
  Apr.08, 2013 n/a n/a 77.53 n/a n/a
  Apr.05, 2013 n/a n/a 75.59 n/a n/a
  Apr.04, 2013 77.30 77.30 77.30 500 38,650
  Apr.03, 2013 n/a n/a 77.81 n/a n/a
  Apr.02, 2013 76.78 76.70 76.70 1,398 107,227
  Apr.01, 2013 n/a n/a n/a n/a n/a
  Mar.28, 2013 n/a n/a 77.04 n/a n/a
  Mar.27, 2013 n/a n/a 77.67 n/a n/a
  Mar.26, 2013 n/a n/a 79.00 n/a n/a
  Mar.25, 2013 n/a n/a 82.00 n/a n/a
  Mar.22, 2013 80.80 79.74 80.80 300 24,240
  Mar.21, 2013 n/a n/a 75.88 n/a n/a
  Mar.20, 2013 n/a n/a 76.46 n/a n/a
  Mar.19, 2013 76.62 76.62 76.62 100 7,662
  Mar.18, 2013 n/a n/a 75.31 n/a n/a
  Mar.15, 2013 n/a n/a 75.39 n/a n/a
  Mar.14, 2013 n/a n/a 75.33 n/a n/a
  Mar.13, 2013 n/a n/a 73.41 n/a n/a
  Mar.12, 2013 n/a n/a 76.06 n/a n/a
  Mar.11, 2013 n/a n/a 76.12 n/a n/a
  Mar.08, 2013 n/a n/a 76.96 n/a n/a
  Mar.07, 2013 n/a n/a 76.06 n/a n/a
  Mar.06, 2013 n/a n/a 77.49 n/a n/a
  Mar.05, 2013 78.14 78.14 78.14 200 15,628
  Mar.04, 2013 77.54 77.54 77.54 100 7,754
  Mar.01, 2013 n/a n/a 76.66 n/a n/a
  Feb.28, 2013 n/a n/a 76.47 n/a n/a
  Feb.27, 2013 n/a n/a 75.35 n/a n/a
  Feb.26, 2013 n/a n/a 76.05 n/a n/a
  Feb.25, 2013 n/a n/a 74.13 n/a n/a
  Feb.22, 2013 74.17 74.17 74.17 600 44,502
  Feb.21, 2013 n/a n/a 74.46 n/a n/a
  Feb.20, 2013 n/a n/a 75.83 n/a n/a
  Feb.19, 2013 n/a n/a 74.54 n/a n/a
  Feb.15, 2013 n/a n/a 76.54 n/a n/a
  Feb.14, 2013 76.04 76.04 76.04 217 16,501
  Feb.13, 2013 n/a n/a n/a n/a n/a
  Feb.12, 2013 n/a n/a n/a n/a n/a
  Feb.11, 2013 n/a n/a n/a n/a n/a
  Feb.08, 2013 n/a n/a 74.28 n/a n/a
  Feb.07, 2013 73.33 73.10 73.33 400 29,332
  Feb.06, 2013 n/a n/a 73.18 n/a n/a
  Feb.05, 2013 n/a n/a 74.15 n/a n/a
  Feb.04, 2013 n/a n/a 74.48 n/a n/a
  Feb.01, 2013 72.79 72.67 72.79 2,534 184,450
  Jan.31, 2013 n/a n/a 72.01 n/a n/a
  Jan.30, 2013 n/a n/a 72.37 n/a n/a
  Jan.29, 2013 n/a n/a 73.34 n/a n/a
  Jan.28, 2013 71.89 71.89 71.89 371 26,671
  Jan.25, 2013 n/a n/a 70.22 n/a n/a
  Jan.24, 2013 n/a n/a 68.81 n/a n/a
  Jan.23, 2013 n/a n/a 68.23 n/a n/a
  Jan.22, 2013 68.45 67.77 68.45 300 20,535
  Jan.18, 2013 n/a n/a 66.17 n/a n/a
  Jan.17, 2013 n/a n/a 65.78 n/a n/a
  Jan.16, 2013 n/a n/a 65.72 n/a n/a
  Jan.15, 2013 n/a n/a 65.79 n/a n/a
  Jan.14, 2013 65.53 65.53 65.53 100 6,553
  Jan.11, 2013 n/a n/a 65.28 n/a n/a
  Jan.10, 2013 n/a n/a 66.37 n/a n/a
  Jan.09, 2013 66.55 66.55 66.55 400 26,620
  Jan.08, 2013 64.55 64.55 64.55 100 6,455
  Jan.07, 2013 n/a n/a 65.80 n/a n/a
  Jan.04, 2013 66.10 66.10 66.10 200 13,220
  Jan.03, 2013 65.70 65.70 65.70 100 6,570
  Jan.02, 2013 n/a n/a 65.99 n/a n/a
  Dec.31, 2012 65.85 65.64 65.85 452 29,764
  Dec.28, 2012 n/a n/a 65.15 n/a n/a
  Dec.27, 2012 64.81 64.81 64.81 100 6,481
  Dec.26, 2012 n/a n/a n/a n/a n/a
  Dec.24, 2012 n/a n/a 65.35 n/a n/a
  Dec.21, 2012 65.26 65.25 65.25 703 45,871
  Dec.20, 2012 n/a n/a 65.10 n/a n/a
  Dec.19, 2012 n/a n/a 65.48 n/a n/a
  Dec.18, 2012 66.72 66.72 66.72 112 7,473
  Dec.17, 2012 n/a n/a 66.45 n/a n/a
  Dec.14, 2012 n/a n/a 66.45 n/a n/a
  Dec.13, 2012 n/a n/a 66.32 n/a n/a
  Dec.12, 2012 n/a n/a 66.06 n/a n/a
  Dec.11, 2012 n/a n/a 66.39 n/a n/a
  Dec.10, 2012 n/a n/a 65.94 n/a n/a
  Dec.07, 2012 n/a n/a 66.58 n/a n/a
  Dec.06, 2012 65.72 65.72 65.72 300 19,716
  Dec.05, 2012 65.80 65.80 65.80 547 35,993
  Dec.04, 2012 65.20 64.80 64.80 867 56,182
  Dec.03, 2012 n/a n/a 64.64 n/a n/a
  Nov.30, 2012 64.85 64.75 64.75 1,427 92,398
  Nov.29, 2012 n/a n/a 65.48 n/a n/a
  Nov.28, 2012 n/a n/a 64.64 n/a n/a
  Nov.27, 2012 n/a n/a 65.55 n/a n/a
  Nov.26, 2012 n/a n/a 65.74 n/a n/a
  Nov.23, 2012 n/a n/a 65.09 n/a n/a
  Nov.21, 2012 64.95 64.95 64.95 185 12,016
  Nov.20, 2012 64.80 64.80 64.80 188 12,182
  Nov.19, 2012 n/a n/a 64.11 n/a n/a
  Nov.16, 2012 n/a n/a 62.89 n/a n/a
  Nov.15, 2012 n/a n/a 64.37 n/a n/a
  Nov.14, 2012 64.25 64.25 64.25 100 6,425
  Nov.13, 2012 n/a n/a 64.64 n/a n/a
  Nov.12, 2012 n/a n/a 64.71 n/a n/a
  Nov.09, 2012 64.42 64.05 64.10 1,065 68,267
  Nov.08, 2012 n/a n/a 64.51 n/a n/a
  Nov.07, 2012 n/a n/a 64.06 n/a n/a
  Nov.06, 2012 n/a n/a 64.71 n/a n/a
  Nov.05, 2012 64.85 64.85 64.85 151 9,792
  Nov.02, 2012 64.40 64.40 64.40 600 38,640
  Nov.01, 2012 n/a n/a 64.97 n/a n/a
  Oct.31, 2012 n/a n/a 64.58 n/a n/a
  Oct.29, 2012 n/a n/a 63.29 n/a n/a
  Oct.26, 2012 63.00 62.89 62.89 484 30,439
  Oct.25, 2012 n/a n/a 63.42 n/a n/a
  Oct.24, 2012 n/a n/a 63.48 n/a n/a
  Oct.23, 2012 n/a n/a n/a n/a n/a
  Oct.22, 2012 n/a n/a 62.90 n/a n/a
  Oct.19, 2012 62.80 62.80 62.80 105 6,594
  Oct.18, 2012 n/a n/a 62.00 n/a n/a
  Oct.17, 2012 n/a n/a 62.57 n/a n/a
  Oct.16, 2012 63.50 63.50 63.50 400 25,400
  Oct.15, 2012 n/a n/a 63.28 n/a n/a
  Oct.12, 2012 63.60 63.60 63.60 200 12,720
  Oct.11, 2012 n/a n/a 64.30 n/a n/a
  Oct.10, 2012 65.22 65.22 65.22 200 13,044
  Oct.09, 2012 n/a n/a 64.56 n/a n/a
  Oct.08, 2012 64.85 64.85 64.85 151 9,792
  Oct.05, 2012 n/a n/a 64.30 n/a n/a
  Oct.04, 2012 n/a n/a 64.22 n/a n/a
  Oct.03, 2012 64.45 64.45 64.45 200 12,890
  Oct.02, 2012 67.05 66.90 67.05 4,610 309,101
  Oct.01, 2012 n/a n/a 66.67 n/a n/a
  Sep.28, 2012 65.85 65.85 65.85 211 13,894
  Sep.27, 2012 65.30 65.00 65.30 1,643 107,288
  Sep.26, 2012 65.66 65.66 65.66 2,205 144,780
  Sep.25, 2012 n/a n/a 66.68 n/a n/a
  Sep.24, 2012 n/a n/a 65.98 n/a n/a
  Sep.21, 2012 n/a n/a 66.49 n/a n/a
  Sep.20, 2012 n/a n/a 65.85 n/a n/a
  Sep.19, 2012 n/a n/a 68.04 n/a n/a
  Sep.18, 2012 n/a n/a 65.85 n/a n/a
  Sep.17, 2012 n/a n/a 65.01 n/a n/a
  Sep.14, 2012 n/a n/a 66.31 n/a n/a
  Sep.13, 2012 n/a n/a 67.32 n/a n/a
  Sep.12, 2012 n/a n/a 67.25 n/a n/a
  Sep.11, 2012 n/a n/a 67.58 n/a n/a
  Sep.10, 2012 n/a n/a 67.69 n/a n/a
  Sep.07, 2012 n/a n/a 66.79 n/a n/a
  Sep.06, 2012 n/a n/a 66.39 n/a n/a
  Sep.05, 2012 n/a n/a 65.23 n/a n/a
  Sep.04, 2012 n/a n/a 65.50 n/a n/a
  Aug.31, 2012 n/a n/a 66.14 n/a n/a
  Aug.30, 2012 63.39 63.39 63.39 191 12,107
  Aug.29, 2012 n/a n/a 63.05 n/a n/a
  Aug.28, 2012 62.40 62.40 62.40 191 11,918
  Aug.27, 2012 n/a n/a 62.98 n/a n/a
  Aug.24, 2012 n/a n/a 63.88 n/a n/a
  Aug.23, 2012 n/a n/a 64.46 n/a n/a
  Aug.22, 2012 n/a n/a 64.14 n/a n/a
  Aug.21, 2012 n/a n/a 64.14 n/a n/a
  Aug.20, 2012 n/a n/a 64.20 n/a n/a
  Aug.17, 2012 n/a n/a 64.39 n/a n/a
  Aug.16, 2012 n/a n/a 64.46 n/a n/a
  Aug.15, 2012 n/a n/a 63.49 n/a n/a
  Aug.14, 2012 n/a n/a 63.75 n/a n/a
  Aug.13, 2012 n/a n/a 62.97 n/a n/a
  Aug.10, 2012 n/a n/a 62.65 n/a n/a
  Aug.09, 2012 n/a n/a 63.89 n/a n/a
  Aug.08, 2012 n/a n/a 64.40 n/a n/a
  Aug.07, 2012 n/a n/a 65.31 n/a n/a
  Aug.06, 2012 n/a n/a 65.69 n/a n/a
  Aug.03, 2012 66.05 65.00 66.05 210 13,871
  Aug.02, 2012 n/a n/a 64.48 n/a n/a
  Aug.01, 2012 n/a n/a 65.57 n/a n/a
  Jul.31, 2012 n/a n/a 65.13 n/a n/a
  Jul.30, 2012 n/a n/a 63.83 n/a n/a
  Jul.27, 2012 63.97 63.97 63.97 129 8,252
  Jul.26, 2012 n/a n/a 62.77 n/a n/a
  Jul.25, 2012 n/a n/a 61.87 n/a n/a
  Jul.24, 2012 n/a n/a 63.23 n/a n/a
  Jul.23, 2012 n/a n/a 61.30 n/a n/a
  Jul.20, 2012 n/a n/a 61.88 n/a n/a
  Jul.19, 2012 n/a n/a 62.02 n/a n/a
  Jul.18, 2012 n/a n/a 61.82 n/a n/a
  Jul.17, 2012 n/a n/a 62.59 n/a n/a
  Jul.16, 2012 n/a n/a 62.01 n/a n/a
  Jul.13, 2012 n/a n/a 61.88 n/a n/a
  Jul.12, 2012 n/a n/a 61.94 n/a n/a
  Jul.11, 2012 n/a n/a 62.61 n/a n/a
  Jul.10, 2012 n/a n/a 62.03 n/a n/a
  Jul.09, 2012 n/a n/a 61.51 n/a n/a
  Jul.06, 2012 n/a n/a 62.36 n/a n/a
  Jul.05, 2012 n/a n/a 60.73 n/a n/a
  Jul.03, 2012 n/a n/a 61.32 n/a n/a
  Jul.02, 2012 n/a n/a 59.94 n/a n/a
  Jun.29, 2012 n/a n/a 59.95 n/a n/a
  Jun.28, 2012 58.10 58.10 58.10 200 11,620
  Jun.27, 2012 58.62 58.62 58.62 200 11,724
  Jun.26, 2012 n/a n/a 57.93 n/a n/a
  Jun.25, 2012 n/a n/a 58.18 n/a n/a
  Jun.22, 2012 n/a n/a 57.60 n/a n/a
  Jun.21, 2012 56.72 56.72 56.72 200 11,344
  Jun.20, 2012 n/a n/a 57.81 n/a n/a
  Jun.19, 2012 n/a n/a 58.12 n/a n/a
  Jun.18, 2012 n/a n/a 59.29 n/a n/a
  Jun.15, 2012 n/a n/a 56.71 n/a n/a
  Jun.14, 2012 55.37 55.37 55.37 100 5,537
  Jun.13, 2012 n/a n/a 55.75 n/a n/a
  Jun.12, 2012 n/a n/a 55.93 n/a n/a
  Jun.11, 2012 n/a n/a 55.80 n/a n/a
  Jun.08, 2012 n/a n/a 55.43 n/a n/a
  Jun.07, 2012 n/a n/a 55.17 n/a n/a
  Jun.06, 2012 n/a n/a 55.42 n/a n/a
  Jun.05, 2012 n/a n/a 53.87 n/a n/a
  Jun.04, 2012 n/a n/a 54.20 n/a n/a
  Jun.01, 2012 n/a n/a 54.89 n/a n/a
  May.31, 2012 n/a n/a 57.40 n/a n/a
  May.30, 2012 n/a n/a 57.00 n/a n/a
  May.29, 2012 56.50 56.50 56.50 158 8,927
  May.25, 2012 54.31 54.31 54.31 304 16,510
  May.24, 2012 53.30 53.30 53.30 197 10,500
  May.23, 2012 n/a n/a 53.83 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.