Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: BJINY  |  DR Exchange: OTC  |  CUSIP: 07725Q200
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.23, 2014 n/a n/a 89.64 n/a n/a
  Apr.22, 2014 n/a n/a 90.68 n/a n/a
  Apr.21, 2014 n/a n/a n/a n/a n/a
  Apr.17, 2014 n/a n/a 89.89 n/a n/a
  Apr.16, 2014 n/a n/a 89.17 n/a n/a
  Apr.15, 2014 n/a n/a 89.62 n/a n/a
  Apr.14, 2014 n/a n/a 89.44 n/a n/a
  Apr.11, 2014 89.40 89.40 89.40 540 48,276
  Apr.10, 2014 n/a n/a 89.90 n/a n/a
  Apr.09, 2014 88.73 88.72 88.73 200 17,746
  Apr.08, 2014 n/a n/a 87.62 n/a n/a
  Apr.07, 2014 88.26 88.26 88.26 100 8,826
  Apr.04, 2014 n/a n/a 88.25 n/a n/a
  Apr.03, 2014 n/a n/a 89.60 n/a n/a
  Apr.02, 2014 n/a n/a 89.27 n/a n/a
  Apr.01, 2014 n/a n/a 89.53 n/a n/a
  Mar.31, 2014 90.08 90.08 90.08 262 23,601
  Mar.28, 2014 88.95 88.95 88.95 100 8,895
  Mar.27, 2014 n/a n/a 86.94 n/a n/a
  Mar.26, 2014 86.13 86.13 86.13 1,719 148,057
  Mar.25, 2014 87.07 87.07 87.07 100 8,707
  Mar.24, 2014 n/a n/a 88.75 n/a n/a
  Mar.21, 2014 n/a n/a 87.90 n/a n/a
  Mar.20, 2014 n/a n/a 88.74 n/a n/a
  Mar.19, 2014 n/a n/a 91.37 n/a n/a
  Mar.18, 2014 n/a n/a 93.92 n/a n/a
  Mar.17, 2014 n/a n/a 92.26 n/a n/a
  Mar.14, 2014 n/a n/a 92.26 n/a n/a
  Mar.13, 2014 93.45 93.20 93.20 300 27,960
  Mar.12, 2014 n/a n/a 90.98 n/a n/a
  Mar.11, 2014 n/a n/a 94.69 n/a n/a
  Mar.10, 2014 n/a n/a 94.89 n/a n/a
  Mar.07, 2014 n/a n/a 95.35 n/a n/a
  Mar.06, 2014 n/a n/a 95.42 n/a n/a
  Mar.05, 2014 n/a n/a 91.87 n/a n/a
  Mar.04, 2014 n/a n/a 94.77 n/a n/a
  Mar.03, 2014 94.16 94.16 94.16 121 11,393
  Feb.28, 2014 n/a n/a 95.86 n/a n/a
  Feb.27, 2014 n/a n/a 93.62 n/a n/a
  Feb.26, 2014 91.18 91.18 91.18 110 10,030
  Feb.25, 2014 n/a n/a 90.70 n/a n/a
  Feb.24, 2014 91.68 91.68 91.68 100 9,168
  Feb.21, 2014 n/a n/a 89.86 n/a n/a
  Feb.20, 2014 n/a n/a 88.19 n/a n/a
  Feb.19, 2014 n/a n/a 86.26 n/a n/a
  Feb.18, 2014 n/a n/a 90.38 n/a n/a
  Feb.14, 2014 n/a n/a 90.07 n/a n/a
  Feb.13, 2014 88.91 88.91 88.91 200 17,782
  Feb.12, 2014 n/a n/a 86.52 n/a n/a
  Feb.11, 2014 n/a n/a 85.61 n/a n/a
  Feb.10, 2014 n/a n/a 85.40 n/a n/a
  Feb.07, 2014 n/a n/a 86.36 n/a n/a
  Feb.06, 2014 n/a n/a 86.47 n/a n/a
  Feb.05, 2014 n/a n/a 82.83 n/a n/a
  Feb.04, 2014 n/a n/a 83.39 n/a n/a
  Feb.03, 2014 n/a n/a n/a n/a n/a
  Jan.31, 2014 n/a n/a n/a n/a n/a
  Jan.30, 2014 n/a n/a 85.00 n/a n/a
  Jan.29, 2014 n/a n/a 85.90 n/a n/a
  Jan.28, 2014 n/a n/a 82.17 n/a n/a
  Jan.27, 2014 n/a n/a 83.25 n/a n/a
  Jan.24, 2014 n/a n/a 84.24 n/a n/a
  Jan.23, 2014 86.59 86.59 86.59 170 14,720
  Jan.22, 2014 n/a n/a 90.30 n/a n/a
  Jan.21, 2014 n/a n/a 88.05 n/a n/a
  Jan.17, 2014 n/a n/a 89.42 n/a n/a
  Jan.16, 2014 n/a n/a 90.53 n/a n/a
  Jan.15, 2014 89.96 89.96 89.96 100 8,996
  Jan.14, 2014 n/a n/a 89.63 n/a n/a
  Jan.13, 2014 90.67 89.90 89.90 727 65,357
  Jan.10, 2014 n/a n/a 91.94 n/a n/a
  Jan.09, 2014 n/a n/a 91.94 n/a n/a
  Jan.08, 2014 n/a n/a 95.30 n/a n/a
  Jan.07, 2014 n/a n/a 90.08 n/a n/a
  Jan.06, 2014 93.70 93.70 93.70 100 9,370
  Jan.03, 2014 n/a n/a 96.07 n/a n/a
  Jan.02, 2014 n/a n/a 99.31 n/a n/a
  Dec.31, 2013 98.65 98.65 98.65 100 9,865
  Dec.30, 2013 n/a n/a 97.29 n/a n/a
  Dec.27, 2013 n/a n/a 95.74 n/a n/a
  Dec.26, 2013 n/a n/a n/a n/a n/a
  Dec.24, 2013 n/a n/a 96.46 n/a n/a
  Dec.23, 2013 97.60 97.60 97.60 100 9,760
  Dec.20, 2013 n/a n/a 94.65 n/a n/a
  Dec.19, 2013 97.53 97.28 97.28 214 20,818
  Dec.18, 2013 97.60 96.49 97.60 200 19,520
  Dec.17, 2013 93.88 93.88 93.88 166 15,584
  Dec.16, 2013 n/a n/a 92.47 n/a n/a
  Dec.13, 2013 n/a n/a 93.31 n/a n/a
  Dec.12, 2013 n/a n/a 93.37 n/a n/a
  Dec.11, 2013 94.82 94.42 94.82 310 29,394
  Dec.10, 2013 n/a n/a 93.83 n/a n/a
  Dec.09, 2013 n/a n/a 92.67 n/a n/a
  Dec.06, 2013 91.09 91.09 91.09 100 9,109
  Dec.05, 2013 n/a n/a 88.15 n/a n/a
  Dec.04, 2013 90.43 90.20 90.20 300 27,060
  Dec.03, 2013 90.50 90.50 90.50 633 57,287
  Dec.02, 2013 90.31 90.00 90.00 300 27,000
  Nov.29, 2013 90.02 90.02 90.02 200 18,004
  Nov.27, 2013 n/a n/a 87.46 n/a n/a
  Nov.26, 2013 89.16 88.48 89.16 400 35,664
  Nov.25, 2013 85.00 85.00 85.00 550 46,750
  Nov.22, 2013 87.47 87.35 87.35 914 79,838
  Nov.21, 2013 n/a n/a 87.52 n/a n/a
  Nov.20, 2013 n/a n/a 84.69 n/a n/a
  Nov.19, 2013 n/a n/a 85.01 n/a n/a
  Nov.18, 2013 84.40 84.40 84.40 100 8,440
  Nov.15, 2013 n/a n/a 82.09 n/a n/a
  Nov.14, 2013 81.11 81.05 81.05 1,712 138,758
  Nov.13, 2013 n/a n/a 79.65 n/a n/a
  Nov.12, 2013 77.28 77.28 77.28 600 46,368
  Nov.11, 2013 n/a n/a 76.42 n/a n/a
  Nov.08, 2013 79.50 79.11 79.11 950 75,155
  Nov.07, 2013 n/a n/a 80.56 n/a n/a
  Nov.06, 2013 n/a n/a 80.11 n/a n/a
  Nov.05, 2013 n/a n/a 82.30 n/a n/a
  Nov.04, 2013 n/a n/a 79.07 n/a n/a
  Nov.01, 2013 n/a n/a 81.91 n/a n/a
  Oct.31, 2013 n/a n/a 82.10 n/a n/a
  Oct.30, 2013 80.98 80.66 80.66 528 42,588
  Oct.29, 2013 79.38 79.32 79.38 628 49,851
  Oct.28, 2013 n/a n/a 78.93 n/a n/a
  Oct.25, 2013 n/a n/a 79.83 n/a n/a
  Oct.24, 2013 n/a n/a 79.26 n/a n/a
  Oct.23, 2013 n/a n/a 80.04 n/a n/a
  Oct.22, 2013 n/a n/a 79.72 n/a n/a
  Oct.21, 2013 77.99 77.99 77.99 264 20,589
  Oct.18, 2013 n/a n/a 78.16 n/a n/a
  Oct.17, 2013 n/a n/a 76.93 n/a n/a
  Oct.16, 2013 n/a n/a 77.57 n/a n/a
  Oct.15, 2013 76.60 76.60 76.60 108 8,273
  Oct.14, 2013 77.20 77.20 77.20 100 7,720
  Oct.11, 2013 n/a n/a 76.80 n/a n/a
  Oct.10, 2013 77.95 76.35 77.95 400 31,180
  Oct.09, 2013 n/a n/a 76.15 n/a n/a
  Oct.08, 2013 75.72 75.72 75.72 100 7,572
  Oct.07, 2013 n/a n/a 76.73 n/a n/a
  Oct.04, 2013 n/a n/a 76.47 n/a n/a
  Oct.03, 2013 75.33 74.95 74.95 300 22,485
  Oct.02, 2013 n/a n/a 74.21 n/a n/a
  Oct.01, 2013 n/a n/a n/a n/a n/a
  Sep.30, 2013 n/a n/a 72.21 n/a n/a
  Sep.27, 2013 n/a n/a 72.09 n/a n/a
  Sep.26, 2013 n/a n/a 71.90 n/a n/a
  Sep.25, 2013 n/a n/a 71.00 n/a n/a
  Sep.24, 2013 n/a n/a 72.35 n/a n/a
  Sep.23, 2013 73.92 73.65 73.65 1,524 112,243
  Sep.20, 2013 71.22 71.22 71.22 392 27,918
  Sep.19, 2013 71.21 71.21 71.21 400 28,484
  Sep.18, 2013 n/a n/a 70.48 n/a n/a
  Sep.17, 2013 70.68 70.68 70.68 100 7,068
  Sep.16, 2013 69.08 69.08 69.08 100 6,908
  Sep.13, 2013 n/a n/a 69.64 n/a n/a
  Sep.12, 2013 68.60 68.17 68.17 981 66,875
  Sep.11, 2013 n/a n/a 69.63 n/a n/a
  Sep.10, 2013 n/a n/a 69.96 n/a n/a
  Sep.09, 2013 n/a n/a 69.63 n/a n/a
  Sep.06, 2013 n/a n/a 69.49 n/a n/a
  Sep.05, 2013 n/a n/a 68.34 n/a n/a
  Sep.04, 2013 n/a n/a 66.86 n/a n/a
  Sep.03, 2013 69.00 69.00 69.00 100 6,900
  Aug.30, 2013 n/a n/a 70.93 n/a n/a
  Aug.29, 2013 67.34 67.31 67.31 219 14,741
  Aug.28, 2013 66.03 66.03 66.03 100 6,603
  Aug.27, 2013 n/a n/a 66.98 n/a n/a
  Aug.26, 2013 67.07 66.95 66.95 343 22,964
  Aug.23, 2013 n/a n/a 67.70 n/a n/a
  Aug.22, 2013 n/a n/a 66.28 n/a n/a
  Aug.21, 2013 n/a n/a 66.02 n/a n/a
  Aug.20, 2013 n/a n/a 66.54 n/a n/a
  Aug.19, 2013 n/a n/a 67.83 n/a n/a
  Aug.16, 2013 n/a n/a 67.26 n/a n/a
  Aug.15, 2013 n/a n/a 68.34 n/a n/a
  Aug.14, 2013 n/a n/a n/a n/a n/a
  Aug.13, 2013 n/a n/a 68.08 n/a n/a
  Aug.12, 2013 n/a n/a 67.95 n/a n/a
  Aug.09, 2013 n/a n/a 67.63 n/a n/a
  Aug.08, 2013 n/a n/a 66.92 n/a n/a
  Aug.07, 2013 n/a n/a 67.36 n/a n/a
  Aug.06, 2013 68.25 68.25 68.25 224 15,288
  Aug.05, 2013 n/a n/a 67.17 n/a n/a
  Aug.02, 2013 n/a n/a 67.75 n/a n/a
  Aug.01, 2013 n/a n/a 68.98 n/a n/a
  Jul.31, 2013 n/a n/a 66.86 n/a n/a
  Jul.30, 2013 68.34 68.34 68.34 100 6,834
  Jul.29, 2013 n/a n/a 71.36 n/a n/a
  Jul.26, 2013 n/a n/a 70.58 n/a n/a
  Jul.25, 2013 n/a n/a 71.28 n/a n/a
  Jul.24, 2013 n/a n/a 71.03 n/a n/a
  Jul.23, 2013 n/a n/a 71.47 n/a n/a
  Jul.22, 2013 70.96 70.96 70.96 481 34,132
  Jul.19, 2013 n/a n/a 70.19 n/a n/a
  Jul.18, 2013 n/a n/a 70.38 n/a n/a
  Jul.17, 2013 n/a n/a 69.87 n/a n/a
  Jul.16, 2013 n/a n/a 70.64 n/a n/a
  Jul.15, 2013 n/a n/a 69.15 n/a n/a
  Jul.12, 2013 69.82 69.76 69.81 440 30,716
  Jul.11, 2013 n/a n/a 70.46 n/a n/a
  Jul.10, 2013 71.60 71.60 71.60 1,130 80,908
  Jul.09, 2013 71.43 71.43 71.43 154 11,000
  Jul.08, 2013 n/a n/a 70.01 n/a n/a
  Jul.05, 2013 72.36 72.35 72.35 400 28,940
  Jul.03, 2013 n/a n/a 68.67 n/a n/a
  Jul.02, 2013 n/a n/a 67.78 n/a n/a
  Jul.01, 2013 71.70 71.55 71.70 2,000 143,400
  Jun.28, 2013 n/a n/a 72.01 n/a n/a
  Jun.27, 2013 n/a n/a 73.29 n/a n/a
  Jun.26, 2013 n/a n/a 76.04 n/a n/a
  Jun.25, 2013 n/a n/a 72.83 n/a n/a
  Jun.24, 2013 n/a n/a 73.73 n/a n/a
  Jun.21, 2013 n/a n/a 73.93 n/a n/a
  Jun.20, 2013 n/a n/a 76.34 n/a n/a
  Jun.19, 2013 79.18 79.18 79.18 585 46,320
  Jun.18, 2013 78.77 78.77 78.77 600 47,262
  Jun.17, 2013 80.21 80.21 80.21 283 22,699
  Jun.14, 2013 n/a n/a 77.94 n/a n/a
  Jun.13, 2013 n/a n/a 78.24 n/a n/a
  Jun.12, 2013 n/a n/a n/a n/a n/a
  Jun.11, 2013 77.80 77.80 77.80 300 23,340
  Jun.10, 2013 n/a n/a 77.92 n/a n/a
  Jun.07, 2013 n/a n/a 79.55 n/a n/a
  Jun.06, 2013 n/a n/a 78.84 n/a n/a
  Jun.05, 2013 n/a n/a 80.27 n/a n/a
  Jun.04, 2013 n/a n/a 83.56 n/a n/a
  Jun.03, 2013 n/a n/a 83.79 n/a n/a
  May.31, 2013 n/a n/a 81.86 n/a n/a
  May.30, 2013 n/a n/a 80.37 n/a n/a
  May.29, 2013 n/a n/a 81.98 n/a n/a
  May.28, 2013 n/a n/a 81.92 n/a n/a
  May.24, 2013 n/a n/a 77.99 n/a n/a
  May.23, 2013 n/a n/a 78.12 n/a n/a
  May.22, 2013 n/a n/a 80.98 n/a n/a
  May.21, 2013 n/a n/a 83.17 n/a n/a
  May.20, 2013 n/a n/a 81.04 n/a n/a
  May.17, 2013 n/a n/a n/a n/a n/a
  May.16, 2013 76.89 76.85 76.85 879 67,551
  May.15, 2013 n/a n/a 77.88 n/a n/a
  May.14, 2013 n/a n/a 76.72 n/a n/a
  May.13, 2013 n/a n/a 78.02 n/a n/a
  May.10, 2013 n/a n/a 78.66 n/a n/a
  May.09, 2013 n/a n/a 79.07 n/a n/a
  May.08, 2013 n/a n/a 79.95 n/a n/a
  May.07, 2013 78.55 78.55 78.55 100 7,855
  May.06, 2013 n/a n/a 75.27 n/a n/a
  May.03, 2013 n/a n/a 74.95 n/a n/a
  May.02, 2013 n/a n/a 75.07 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 74.80 n/a n/a
  Apr.29, 2013 n/a n/a 74.22 n/a n/a
  Apr.26, 2013 n/a n/a 75.41 n/a n/a
  Apr.25, 2013 n/a n/a 76.44 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.