Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: BDMXY  |  DR Exchange: OTC  |  CUSIP: 119011104
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.24, 2014 n/a n/a 46.09 n/a n/a
  Apr.23, 2014 n/a n/a 46.49 n/a n/a
  Apr.22, 2014 n/a n/a 46.25 n/a n/a
  Apr.21, 2014 n/a n/a n/a n/a n/a
  Apr.17, 2014 n/a n/a 46.27 n/a n/a
  Apr.16, 2014 n/a n/a 46.01 n/a n/a
  Apr.15, 2014 n/a n/a 47.06 n/a n/a
  Apr.14, 2014 n/a n/a 46.61 n/a n/a
  Apr.11, 2014 n/a n/a 47.10 n/a n/a
  Apr.10, 2014 n/a n/a 46.92 n/a n/a
  Apr.09, 2014 n/a n/a 46.42 n/a n/a
  Apr.08, 2014 n/a n/a 46.50 n/a n/a
  Apr.07, 2014 n/a n/a 47.13 n/a n/a
  Apr.04, 2014 n/a n/a 48.59 n/a n/a
  Apr.03, 2014 n/a n/a 48.83 n/a n/a
  Apr.02, 2014 n/a n/a 48.49 n/a n/a
  Apr.01, 2014 n/a n/a 46.22 n/a n/a
  Mar.31, 2014 n/a n/a 45.51 n/a n/a
  Mar.28, 2014 n/a n/a 44.33 n/a n/a
  Mar.27, 2014 n/a n/a 44.12 n/a n/a
  Mar.26, 2014 n/a n/a 43.25 n/a n/a
  Mar.25, 2014 n/a n/a 43.72 n/a n/a
  Mar.24, 2014 n/a n/a 42.36 n/a n/a
  Mar.21, 2014 n/a n/a 43.31 n/a n/a
  Mar.20, 2014 n/a n/a 42.98 n/a n/a
  Mar.19, 2014 n/a n/a 43.40 n/a n/a
  Mar.18, 2014 n/a n/a 42.27 n/a n/a
  Mar.17, 2014 n/a n/a 41.69 n/a n/a
  Mar.14, 2014 n/a n/a 41.07 n/a n/a
  Mar.13, 2014 n/a n/a 41.44 n/a n/a
  Mar.12, 2014 n/a n/a 40.86 n/a n/a
  Mar.11, 2014 n/a n/a 41.29 n/a n/a
  Mar.10, 2014 n/a n/a 41.04 n/a n/a
  Mar.07, 2014 n/a n/a 42.54 n/a n/a
  Mar.06, 2014 n/a n/a 42.72 n/a n/a
  Mar.05, 2014 n/a n/a 42.50 n/a n/a
  Mar.04, 2014 n/a n/a 42.32 n/a n/a
  Mar.03, 2014 n/a n/a 39.83 n/a n/a
  Feb.28, 2014 n/a n/a 42.38 n/a n/a
  Feb.27, 2014 n/a n/a 41.61 n/a n/a
  Feb.26, 2014 n/a n/a 41.77 n/a n/a
  Feb.25, 2014 n/a n/a 42.17 n/a n/a
  Feb.24, 2014 n/a n/a 41.61 n/a n/a
  Feb.21, 2014 n/a n/a 40.35 n/a n/a
  Feb.20, 2014 n/a n/a 39.67 n/a n/a
  Feb.19, 2014 n/a n/a 40.58 n/a n/a
  Feb.18, 2014 n/a n/a 41.62 n/a n/a
  Feb.14, 2014 n/a n/a 42.23 n/a n/a
  Feb.13, 2014 n/a n/a 42.70 n/a n/a
  Feb.12, 2014 n/a n/a 42.48 n/a n/a
  Feb.11, 2014 n/a n/a 41.79 n/a n/a
  Feb.10, 2014 n/a n/a 42.79 n/a n/a
  Feb.07, 2014 n/a n/a 43.94 n/a n/a
  Feb.06, 2014 n/a n/a 43.57 n/a n/a
  Feb.05, 2014 n/a n/a 43.47 n/a n/a
  Feb.04, 2014 n/a n/a 43.56 n/a n/a
  Feb.03, 2014 n/a n/a 42.42 n/a n/a
  Jan.31, 2014 n/a n/a 42.76 n/a n/a
  Jan.30, 2014 n/a n/a 42.65 n/a n/a
  Jan.29, 2014 n/a n/a 41.99 n/a n/a
  Jan.28, 2014 n/a n/a 42.61 n/a n/a
  Jan.27, 2014 n/a n/a 41.27 n/a n/a
  Jan.24, 2014 n/a n/a 41.04 n/a n/a
  Jan.23, 2014 n/a n/a 43.00 n/a n/a
  Jan.22, 2014 n/a n/a 44.13 n/a n/a
  Jan.21, 2014 n/a n/a 43.90 n/a n/a
  Jan.17, 2014 n/a n/a 44.09 n/a n/a
  Jan.16, 2014 n/a n/a 44.34 n/a n/a
  Jan.15, 2014 n/a n/a 43.47 n/a n/a
  Jan.14, 2014 n/a n/a 43.59 n/a n/a
  Jan.13, 2014 n/a n/a 43.72 n/a n/a
  Jan.10, 2014 n/a n/a 44.00 n/a n/a
  Jan.09, 2014 n/a n/a 40.65 n/a n/a
  Jan.08, 2014 n/a n/a 43.45 n/a n/a
  Jan.07, 2014 n/a n/a 43.96 n/a n/a
  Jan.06, 2014 n/a n/a n/a n/a n/a
  Jan.03, 2014 n/a n/a 44.89 n/a n/a
  Jan.02, 2014 n/a n/a 45.90 n/a n/a
  Dec.31, 2013 n/a n/a n/a n/a n/a
  Dec.30, 2013 n/a n/a 43.97 n/a n/a
  Dec.27, 2013 n/a n/a 42.38 n/a n/a
  Dec.26, 2013 n/a n/a n/a n/a n/a
  Dec.24, 2013 n/a n/a n/a n/a n/a
  Dec.23, 2013 n/a n/a 41.92 n/a n/a
  Dec.20, 2013 n/a n/a 41.01 n/a n/a
  Dec.19, 2013 n/a n/a 40.22 n/a n/a
  Dec.18, 2013 n/a n/a 41.46 n/a n/a
  Dec.17, 2013 n/a n/a 42.04 n/a n/a
  Dec.16, 2013 n/a n/a 42.80 n/a n/a
  Dec.13, 2013 n/a n/a 43.04 n/a n/a
  Dec.12, 2013 n/a n/a 42.75 n/a n/a
  Dec.11, 2013 n/a n/a 43.86 n/a n/a
  Dec.10, 2013 n/a n/a 43.81 n/a n/a
  Dec.09, 2013 n/a n/a 44.25 n/a n/a
  Dec.06, 2013 n/a n/a 43.51 n/a n/a
  Dec.05, 2013 n/a n/a 43.66 n/a n/a
  Dec.04, 2013 n/a n/a 44.07 n/a n/a
  Dec.03, 2013 n/a n/a 44.30 n/a n/a
  Dec.02, 2013 n/a n/a 43.21 n/a n/a
  Nov.29, 2013 n/a n/a 42.92 n/a n/a
  Nov.27, 2013 n/a n/a 42.30 n/a n/a
  Nov.26, 2013 n/a n/a 41.93 n/a n/a
  Nov.25, 2013 n/a n/a 44.10 n/a n/a
  Nov.22, 2013 n/a n/a 44.47 n/a n/a
  Nov.21, 2013 n/a n/a 44.12 n/a n/a
  Nov.20, 2013 n/a n/a 44.06 n/a n/a
  Nov.19, 2013 n/a n/a 44.35 n/a n/a
  Nov.18, 2013 n/a n/a 44.38 n/a n/a
  Nov.15, 2013 n/a n/a 43.77 n/a n/a
  Nov.14, 2013 n/a n/a 42.71 n/a n/a
  Nov.13, 2013 n/a n/a 42.97 n/a n/a
  Nov.12, 2013 n/a n/a 43.44 n/a n/a
  Nov.11, 2013 n/a n/a n/a n/a n/a
  Nov.08, 2013 n/a n/a 43.31 n/a n/a
  Nov.07, 2013 n/a n/a 43.36 n/a n/a
  Nov.06, 2013 n/a n/a 42.48 n/a n/a
  Nov.05, 2013 n/a n/a 41.87 n/a n/a
  Nov.04, 2013 n/a n/a 42.67 n/a n/a
  Nov.01, 2013 n/a n/a n/a n/a n/a
  Oct.31, 2013 n/a n/a 42.25 n/a n/a
  Oct.30, 2013 n/a n/a 43.20 n/a n/a
  Oct.29, 2013 n/a n/a 43.42 n/a n/a
  Oct.28, 2013 n/a n/a 42.55 n/a n/a
  Oct.25, 2013 n/a n/a 43.22 n/a n/a
  Oct.24, 2013 n/a n/a 42.98 n/a n/a
  Oct.23, 2013 n/a n/a 41.82 n/a n/a
  Oct.22, 2013 n/a n/a 41.02 n/a n/a
  Oct.21, 2013 n/a n/a 40.97 n/a n/a
  Oct.18, 2013 n/a n/a 40.04 n/a n/a
  Oct.17, 2013 n/a n/a 39.60 n/a n/a
  Oct.16, 2013 n/a n/a 40.46 n/a n/a
  Oct.15, 2013 n/a n/a 40.28 n/a n/a
  Oct.14, 2013 n/a n/a 38.65 n/a n/a
  Oct.11, 2013 n/a n/a 38.81 n/a n/a
  Oct.10, 2013 n/a n/a 38.19 n/a n/a
  Oct.09, 2013 n/a n/a 37.84 n/a n/a
  Oct.08, 2013 n/a n/a 37.67 n/a n/a
  Oct.07, 2013 n/a n/a 36.47 n/a n/a
  Oct.04, 2013 n/a n/a 35.08 n/a n/a
  Oct.03, 2013 n/a n/a 34.68 n/a n/a
  Oct.02, 2013 n/a n/a 33.89 n/a n/a
  Oct.01, 2013 n/a n/a 33.88 n/a n/a
  Sep.30, 2013 n/a n/a 33.96 n/a n/a
  Sep.27, 2013 n/a n/a 33.79 n/a n/a
  Sep.26, 2013 n/a n/a 33.46 n/a n/a
  Sep.25, 2013 n/a n/a 33.62 n/a n/a
  Sep.24, 2013 n/a n/a 33.49 n/a n/a
  Sep.23, 2013 n/a n/a 34.49 n/a n/a
  Sep.20, 2013 n/a n/a 34.53 n/a n/a
  Sep.19, 2013 n/a n/a 34.44 n/a n/a
  Sep.18, 2013 n/a n/a 33.20 n/a n/a
  Sep.17, 2013 n/a n/a 33.29 n/a n/a
  Sep.16, 2013 n/a n/a 34.07 n/a n/a
  Sep.13, 2013 n/a n/a 34.04 n/a n/a
  Sep.12, 2013 n/a n/a 33.58 n/a n/a
  Sep.11, 2013 n/a n/a 32.49 n/a n/a
  Sep.10, 2013 n/a n/a 31.34 n/a n/a
  Sep.09, 2013 n/a n/a 30.10 n/a n/a
  Sep.06, 2013 n/a n/a 28.89 n/a n/a
  Sep.05, 2013 n/a n/a 26.75 n/a n/a
  Sep.04, 2013 n/a n/a 28.13 n/a n/a
  Sep.03, 2013 n/a n/a 28.61 n/a n/a
  Aug.30, 2013 n/a n/a 27.91 n/a n/a
  Aug.29, 2013 n/a n/a 28.41 n/a n/a
  Aug.28, 2013 n/a n/a 28.50 n/a n/a
  Aug.27, 2013 n/a n/a 28.98 n/a n/a
  Aug.26, 2013 n/a n/a 28.98 n/a n/a
  Aug.23, 2013 n/a n/a 29.37 n/a n/a
  Aug.22, 2013 n/a n/a 28.69 n/a n/a
  Aug.21, 2013 n/a n/a 29.08 n/a n/a
  Aug.20, 2013 n/a n/a 29.44 n/a n/a
  Aug.19, 2013 n/a n/a 30.17 n/a n/a
  Aug.16, 2013 n/a n/a 30.76 n/a n/a
  Aug.15, 2013 n/a n/a n/a n/a n/a
  Aug.14, 2013 n/a n/a 30.58 n/a n/a
  Aug.13, 2013 n/a n/a 30.28 n/a n/a
  Aug.12, 2013 n/a n/a 30.46 n/a n/a
  Aug.09, 2013 n/a n/a 30.62 n/a n/a
  Aug.08, 2013 n/a n/a 30.83 n/a n/a
  Aug.07, 2013 n/a n/a 30.57 n/a n/a
  Aug.06, 2013 n/a n/a 30.59 n/a n/a
  Aug.05, 2013 n/a n/a 30.36 n/a n/a
  Aug.02, 2013 n/a n/a 30.32 n/a n/a
  Aug.01, 2013 n/a n/a 29.96 n/a n/a
  Jul.31, 2013 n/a n/a 30.03 n/a n/a
  Jul.30, 2013 n/a n/a 30.15 n/a n/a
  Jul.29, 2013 n/a n/a 30.36 n/a n/a
  Jul.26, 2013 n/a n/a 30.12 n/a n/a
  Jul.25, 2013 n/a n/a 30.09 n/a n/a
  Jul.24, 2013 n/a n/a 30.15 n/a n/a
  Jul.23, 2013 n/a n/a 30.15 n/a n/a
  Jul.22, 2013 n/a n/a 29.91 n/a n/a
  Jul.19, 2013 n/a n/a 29.18 n/a n/a
  Jul.18, 2013 n/a n/a 28.98 n/a n/a
  Jul.17, 2013 n/a n/a 28.76 n/a n/a
  Jul.16, 2013 n/a n/a 29.30 n/a n/a
  Jul.15, 2013 n/a n/a 29.04 n/a n/a
  Jul.12, 2013 n/a n/a 29.18 n/a n/a
  Jul.11, 2013 n/a n/a 28.90 n/a n/a
  Jul.10, 2013 n/a n/a 27.93 n/a n/a
  Jul.09, 2013 n/a n/a 26.41 n/a n/a
  Jul.08, 2013 n/a n/a 26.53 n/a n/a
  Jul.05, 2013 n/a n/a 26.67 n/a n/a
  Jul.03, 2013 n/a n/a 28.06 n/a n/a
  Jul.02, 2013 n/a n/a 28.39 n/a n/a
  Jul.01, 2013 n/a n/a 28.47 n/a n/a
  Jun.28, 2013 n/a n/a 28.22 n/a n/a
  Jun.27, 2013 n/a n/a 26.41 n/a n/a
  Jun.26, 2013 n/a n/a 27.83 n/a n/a
  Jun.25, 2013 n/a n/a 27.57 n/a n/a
  Jun.24, 2013 n/a n/a 27.89 n/a n/a
  Jun.21, 2013 n/a n/a 27.58 n/a n/a
  Jun.20, 2013 n/a n/a 28.29 n/a n/a
  Jun.19, 2013 n/a n/a 29.99 n/a n/a
  Jun.18, 2013 n/a n/a 29.23 n/a n/a
  Jun.17, 2013 n/a n/a 29.26 n/a n/a
  Jun.14, 2013 n/a n/a 28.59 n/a n/a
  Jun.13, 2013 n/a n/a 27.83 n/a n/a
  Jun.12, 2013 n/a n/a 27.58 n/a n/a
  Jun.11, 2013 n/a n/a 27.21 n/a n/a
  Jun.10, 2013 n/a n/a 27.00 n/a n/a
  Jun.07, 2013 n/a n/a 26.78 n/a n/a
  Jun.06, 2013 n/a n/a 26.10 n/a n/a
  Jun.05, 2013 n/a n/a 26.37 n/a n/a
  Jun.04, 2013 n/a n/a 26.27 n/a n/a
  Jun.03, 2013 n/a n/a 26.63 n/a n/a
  May.31, 2013 n/a n/a 26.50 n/a n/a
  May.30, 2013 n/a n/a n/a n/a n/a
  May.29, 2013 n/a n/a 26.05 n/a n/a
  May.28, 2013 n/a n/a 26.14 n/a n/a
  May.24, 2013 n/a n/a 25.83 n/a n/a
  May.23, 2013 n/a n/a 25.78 n/a n/a
  May.22, 2013 n/a n/a 26.40 n/a n/a
  May.21, 2013 n/a n/a 26.13 n/a n/a
  May.20, 2013 n/a n/a 26.27 n/a n/a
  May.17, 2013 n/a n/a 26.46 n/a n/a
  May.16, 2013 n/a n/a 24.48 n/a n/a
  May.15, 2013 n/a n/a 24.57 n/a n/a
  May.14, 2013 n/a n/a 25.06 n/a n/a
  May.13, 2013 n/a n/a 25.55 n/a n/a
  May.10, 2013 n/a n/a 24.30 n/a n/a
  May.09, 2013 n/a n/a 24.73 n/a n/a
  May.08, 2013 n/a n/a 24.53 n/a n/a
  May.07, 2013 n/a n/a 24.33 n/a n/a
  May.06, 2013 n/a n/a 23.90 n/a n/a
  May.03, 2013 n/a n/a n/a n/a n/a
  May.02, 2013 n/a n/a 23.76 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 24.43 n/a n/a
  Apr.29, 2013 n/a n/a 24.53 n/a n/a
  Apr.26, 2013 n/a n/a 24.12 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.