Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: BDMXY  |  DR Exchange: OTC  |  CUSIP: 119011104
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.22, 2013 n/a n/a 26.40 n/a n/a
  May.21, 2013 n/a n/a 26.13 n/a n/a
  May.20, 2013 n/a n/a 26.27 n/a n/a
  May.17, 2013 n/a n/a 26.46 n/a n/a
  May.16, 2013 n/a n/a 24.48 n/a n/a
  May.15, 2013 n/a n/a 24.57 n/a n/a
  May.14, 2013 n/a n/a 25.06 n/a n/a
  May.13, 2013 n/a n/a 25.55 n/a n/a
  May.10, 2013 n/a n/a 24.30 n/a n/a
  May.09, 2013 n/a n/a 24.73 n/a n/a
  May.08, 2013 n/a n/a 24.53 n/a n/a
  May.07, 2013 n/a n/a 24.33 n/a n/a
  May.06, 2013 n/a n/a 23.90 n/a n/a
  May.03, 2013 n/a n/a n/a n/a n/a
  May.02, 2013 n/a n/a 23.76 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 24.43 n/a n/a
  Apr.29, 2013 n/a n/a 24.53 n/a n/a
  Apr.26, 2013 n/a n/a 24.12 n/a n/a
  Apr.25, 2013 n/a n/a 23.67 n/a n/a
  Apr.24, 2013 n/a n/a 23.48 n/a n/a
  Apr.23, 2013 n/a n/a 23.47 n/a n/a
  Apr.22, 2013 n/a n/a 23.14 n/a n/a
  Apr.19, 2013 n/a n/a 23.28 n/a n/a
  Apr.18, 2013 n/a n/a 23.48 n/a n/a
  Apr.17, 2013 n/a n/a 23.18 n/a n/a
  Apr.16, 2013 n/a n/a n/a n/a n/a
  Apr.15, 2013 n/a n/a 23.61 n/a n/a
  Apr.12, 2013 n/a n/a 23.58 n/a n/a
  Apr.11, 2013 n/a n/a 23.63 n/a n/a
  Apr.10, 2013 n/a n/a 23.07 n/a n/a
  Apr.09, 2013 n/a n/a 23.19 n/a n/a
  Apr.08, 2013 n/a n/a 22.62 n/a n/a
  Apr.05, 2013 n/a n/a 22.40 n/a n/a
  Apr.04, 2013 n/a n/a 22.14 n/a n/a
  Apr.03, 2013 n/a n/a 22.67 n/a n/a
  Apr.02, 2013 n/a n/a 22.86 n/a n/a
  Apr.01, 2013 n/a n/a n/a n/a n/a
  Mar.28, 2013 n/a n/a 23.27 n/a n/a
  Mar.27, 2013 n/a n/a 22.62 n/a n/a
  Mar.26, 2013 n/a n/a 22.45 n/a n/a
  Mar.25, 2013 n/a n/a 22.25 n/a n/a
  Mar.22, 2013 n/a n/a 22.20 n/a n/a
  Mar.21, 2013 n/a n/a 22.69 n/a n/a
  Mar.20, 2013 n/a n/a 22.86 n/a n/a
  Mar.19, 2013 n/a n/a 22.93 n/a n/a
  Mar.18, 2013 n/a n/a 23.11 n/a n/a
  Mar.15, 2013 n/a n/a 23.33 n/a n/a
  Mar.14, 2013 n/a n/a 23.74 n/a n/a
  Mar.13, 2013 n/a n/a 24.58 n/a n/a
  Mar.12, 2013 n/a n/a 24.92 n/a n/a
  Mar.11, 2013 n/a n/a 24.91 n/a n/a
  Mar.08, 2013 n/a n/a 24.82 n/a n/a
  Mar.07, 2013 n/a n/a 25.08 n/a n/a
  Mar.06, 2013 n/a n/a 24.77 n/a n/a
  Mar.05, 2013 n/a n/a 24.32 n/a n/a
  Mar.04, 2013 n/a n/a 23.89 n/a n/a
  Mar.01, 2013 n/a n/a 24.35 n/a n/a
  Feb.28, 2013 n/a n/a 23.31 n/a n/a
  Feb.27, 2013 n/a n/a 22.36 n/a n/a
  Feb.26, 2013 n/a n/a 21.99 n/a n/a
  Feb.25, 2013 n/a n/a 22.62 n/a n/a
  Feb.22, 2013 n/a n/a 21.35 n/a n/a
  Feb.21, 2013 n/a n/a 21.48 n/a n/a
  Feb.20, 2013 n/a n/a 21.71 n/a n/a
  Feb.19, 2013 n/a n/a 21.37 n/a n/a
  Feb.15, 2013 n/a n/a 21.08 n/a n/a
  Feb.14, 2013 n/a n/a 20.14 n/a n/a
  Feb.13, 2013 n/a n/a 20.03 n/a n/a
  Feb.12, 2013 n/a n/a 20.15 n/a n/a
  Feb.11, 2013 n/a n/a 20.21 n/a n/a
  Feb.08, 2013 n/a n/a 20.32 n/a n/a
  Feb.07, 2013 n/a n/a 19.72 n/a n/a
  Feb.06, 2013 n/a n/a 20.45 n/a n/a
  Feb.05, 2013 n/a n/a 20.74 n/a n/a
  Feb.04, 2013 n/a n/a 21.79 n/a n/a
  Feb.01, 2013 n/a n/a 22.19 n/a n/a
  Jan.31, 2013 n/a n/a 21.59 n/a n/a
  Jan.30, 2013 n/a n/a 21.99 n/a n/a
  Jan.29, 2013 n/a n/a 20.89 n/a n/a
  Jan.28, 2013 n/a n/a 21.80 n/a n/a
  Jan.25, 2013 n/a n/a 22.27 n/a n/a
  Jan.24, 2013 n/a n/a 21.83 n/a n/a
  Jan.23, 2013 n/a n/a 21.76 n/a n/a
  Jan.22, 2013 n/a n/a 21.79 n/a n/a
  Jan.18, 2013 n/a n/a 21.72 n/a n/a
  Jan.17, 2013 n/a n/a 22.04 n/a n/a
  Jan.16, 2013 n/a n/a 21.82 n/a n/a
  Jan.15, 2013 n/a n/a 21.77 n/a n/a
  Jan.14, 2013 n/a n/a 22.16 n/a n/a
  Jan.11, 2013 n/a n/a 22.37 n/a n/a
  Jan.10, 2013 n/a n/a 21.96 n/a n/a
  Jan.09, 2013 n/a n/a 21.99 n/a n/a
  Jan.08, 2013 n/a n/a 22.11 n/a n/a
  Jan.07, 2013 n/a n/a 22.48 n/a n/a
  Jan.04, 2013 n/a n/a 22.45 n/a n/a
  Jan.03, 2013 n/a n/a 22.42 n/a n/a
  Jan.02, 2013 n/a n/a 23.09 n/a n/a
  Dec.31, 2012 n/a n/a n/a n/a n/a
  Dec.28, 2012 n/a n/a 22.69 n/a n/a
  Dec.27, 2012 n/a n/a 23.34 n/a n/a
  Dec.26, 2012 n/a n/a n/a n/a n/a
  Dec.24, 2012 n/a n/a n/a n/a n/a
  Dec.21, 2012 n/a n/a 23.25 n/a n/a
  Dec.20, 2012 n/a n/a 23.28 n/a n/a
  Dec.19, 2012 n/a n/a 22.67 n/a n/a
  Dec.18, 2012 n/a n/a 22.20 n/a n/a
  Dec.17, 2012 n/a n/a 22.46 n/a n/a
  Dec.14, 2012 n/a n/a 22.37 n/a n/a
  Dec.13, 2012 n/a n/a 22.28 n/a n/a
  Dec.12, 2012 n/a n/a 21.96 n/a n/a
  Dec.11, 2012 n/a n/a 21.93 n/a n/a
  Dec.10, 2012 n/a n/a 21.70 n/a n/a
  Dec.07, 2012 n/a n/a 21.85 n/a n/a
  Dec.06, 2012 n/a n/a 22.01 n/a n/a
  Dec.05, 2012 n/a n/a 21.38 n/a n/a
  Dec.04, 2012 n/a n/a 20.58 n/a n/a
  Dec.03, 2012 n/a n/a 20.25 n/a n/a
  Nov.30, 2012 n/a n/a 20.16 n/a n/a
  Nov.29, 2012 n/a n/a 19.83 n/a n/a
  Nov.28, 2012 n/a n/a 19.72 n/a n/a
  Nov.27, 2012 n/a n/a 19.57 n/a n/a
  Nov.26, 2012 n/a n/a 19.12 n/a n/a
  Nov.23, 2012 n/a n/a 19.00 n/a n/a
  Nov.21, 2012 n/a n/a 18.83 n/a n/a
  Nov.20, 2012 n/a n/a 18.31 n/a n/a
  Nov.19, 2012 n/a n/a 17.91 n/a n/a
  Nov.16, 2012 n/a n/a 17.32 n/a n/a
  Nov.15, 2012 n/a n/a 17.17 n/a n/a
  Nov.14, 2012 n/a n/a 17.01 n/a n/a
  Nov.13, 2012 n/a n/a 17.20 n/a n/a
  Nov.12, 2012 n/a n/a 17.14 n/a n/a
  Nov.09, 2012 n/a n/a 17.43 n/a n/a
  Nov.08, 2012 n/a n/a 17.38 n/a n/a
  Nov.07, 2012 n/a n/a 17.51 n/a n/a
  Nov.06, 2012 n/a n/a 17.54 n/a n/a
  Nov.05, 2012 n/a n/a 17.14 n/a n/a
  Nov.02, 2012 n/a n/a 17.24 n/a n/a
  Nov.01, 2012 n/a n/a n/a n/a n/a
  Oct.31, 2012 n/a n/a 16.95 n/a n/a
  Oct.29, 2012 n/a n/a 16.65 n/a n/a
  Oct.26, 2012 n/a n/a 16.88 n/a n/a
  Oct.25, 2012 n/a n/a 16.54 n/a n/a
  Oct.24, 2012 n/a n/a 16.28 n/a n/a
  Oct.23, 2012 n/a n/a 16.53 n/a n/a
  Oct.22, 2012 n/a n/a 17.20 n/a n/a
  Oct.19, 2012 n/a n/a 18.22 n/a n/a
  Oct.18, 2012 n/a n/a 18.81 n/a n/a
  Oct.17, 2012 n/a n/a 18.16 n/a n/a
  Oct.16, 2012 n/a n/a 18.45 n/a n/a
  Oct.15, 2012 n/a n/a 18.01 n/a n/a
  Oct.12, 2012 n/a n/a 17.68 n/a n/a
  Oct.11, 2012 n/a n/a 17.67 n/a n/a
  Oct.10, 2012 n/a n/a 17.80 n/a n/a
  Oct.09, 2012 n/a n/a 18.11 n/a n/a
  Oct.08, 2012 n/a n/a 18.18 n/a n/a
  Oct.05, 2012 n/a n/a 18.44 n/a n/a
  Oct.04, 2012 n/a n/a 18.33 n/a n/a
  Oct.03, 2012 n/a n/a 18.56 n/a n/a
  Oct.02, 2012 n/a n/a 18.36 n/a n/a
  Oct.01, 2012 n/a n/a 18.59 n/a n/a
  Sep.28, 2012 n/a n/a 18.42 n/a n/a
  Sep.27, 2012 n/a n/a 17.78 n/a n/a
  Sep.26, 2012 n/a n/a 17.32 n/a n/a
  Sep.25, 2012 n/a n/a 17.26 n/a n/a
  Sep.24, 2012 n/a n/a 16.97 n/a n/a
  Sep.21, 2012 n/a n/a 16.50 n/a n/a
  Sep.20, 2012 n/a n/a 15.76 n/a n/a
  Sep.19, 2012 n/a n/a 15.56 n/a n/a
  Sep.18, 2012 n/a n/a 15.65 n/a n/a
  Sep.17, 2012 n/a n/a 16.07 n/a n/a
  Sep.14, 2012 n/a n/a 15.85 n/a n/a
  Sep.13, 2012 n/a n/a 15.42 n/a n/a
  Sep.12, 2012 n/a n/a 15.43 n/a n/a
  Sep.11, 2012 n/a n/a 15.42 n/a n/a
  Sep.10, 2012 n/a n/a 15.13 n/a n/a
  Sep.07, 2012 n/a n/a 15.12 n/a n/a
  Sep.06, 2012 n/a n/a 14.98 n/a n/a
  Sep.05, 2012 n/a n/a 14.31 n/a n/a
  Sep.04, 2012 n/a n/a 14.14 n/a n/a
  Aug.31, 2012 n/a n/a 14.44 n/a n/a
  Aug.30, 2012 n/a n/a 14.13 n/a n/a
  Aug.29, 2012 n/a n/a 13.98 n/a n/a
  Aug.28, 2012 n/a n/a 14.31 n/a n/a
  Aug.27, 2012 n/a n/a 14.10 n/a n/a
  Aug.24, 2012 n/a n/a 14.01 n/a n/a
  Aug.23, 2012 n/a n/a 15.65 n/a n/a
  Aug.22, 2012 n/a n/a 15.89 n/a n/a
  Aug.21, 2012 n/a n/a 15.97 n/a n/a
  Aug.20, 2012 n/a n/a 15.82 n/a n/a
  Aug.17, 2012 n/a n/a 16.01 n/a n/a
  Aug.16, 2012 n/a n/a 16.43 n/a n/a
  Aug.15, 2012 n/a n/a 16.08 n/a n/a
  Aug.14, 2012 n/a n/a 16.14 n/a n/a
  Aug.13, 2012 n/a n/a 16.21 n/a n/a
  Aug.10, 2012 n/a n/a 16.02 n/a n/a
  Aug.09, 2012 n/a n/a 16.36 n/a n/a
  Aug.08, 2012 n/a n/a 16.66 n/a n/a
  Aug.07, 2012 n/a n/a 17.03 n/a n/a
  Aug.06, 2012 n/a n/a 17.06 n/a n/a
  Aug.03, 2012 n/a n/a 16.59 n/a n/a
  Aug.02, 2012 n/a n/a 16.00 n/a n/a
  Aug.01, 2012 n/a n/a 16.49 n/a n/a
  Jul.31, 2012 n/a n/a 16.80 n/a n/a
  Jul.30, 2012 n/a n/a 16.12 n/a n/a
  Jul.27, 2012 n/a n/a 16.66 n/a n/a
  Jul.26, 2012 n/a n/a 16.35 n/a n/a
  Jul.25, 2012 n/a n/a 15.66 n/a n/a
  Jul.24, 2012 n/a n/a 15.57 n/a n/a
  Jul.23, 2012 n/a n/a 15.28 n/a n/a
  Jul.20, 2012 n/a n/a 15.64 n/a n/a
  Jul.19, 2012 n/a n/a 16.23 n/a n/a
  Jul.18, 2012 n/a n/a 16.54 n/a n/a
  Jul.17, 2012 n/a n/a 17.26 n/a n/a
  Jul.16, 2012 n/a n/a 16.74 n/a n/a
  Jul.13, 2012 n/a n/a 16.60 n/a n/a
  Jul.12, 2012 n/a n/a 16.48 n/a n/a
  Jul.11, 2012 n/a n/a 17.39 n/a n/a
  Jul.10, 2012 n/a n/a 18.12 n/a n/a
  Jul.09, 2012 n/a n/a 17.74 n/a n/a
  Jul.06, 2012 n/a n/a 18.13 n/a n/a
  Jul.05, 2012 n/a n/a 17.75 n/a n/a
  Jul.03, 2012 n/a n/a 17.45 n/a n/a
  Jul.02, 2012 n/a n/a 16.94 n/a n/a
  Jun.29, 2012 n/a n/a 16.39 n/a n/a
  Jun.28, 2012 n/a n/a 15.42 n/a n/a
  Jun.27, 2012 n/a n/a 19.30 n/a n/a
  Jun.26, 2012 n/a n/a 19.05 n/a n/a
  Jun.25, 2012 n/a n/a 19.03 n/a n/a
  Jun.22, 2012 n/a n/a 18.55 n/a n/a
  Jun.21, 2012 n/a n/a 18.73 n/a n/a
  Jun.20, 2012 n/a n/a 19.81 n/a n/a
  Jun.19, 2012 n/a n/a 19.72 n/a n/a
  Jun.18, 2012 n/a n/a 19.26 n/a n/a
  Jun.15, 2012 n/a n/a 19.46 n/a n/a
  Jun.14, 2012 n/a n/a 18.81 n/a n/a
  Jun.13, 2012 n/a n/a 19.33 n/a n/a
  Jun.12, 2012 n/a n/a 19.25 n/a n/a
  Jun.11, 2012 n/a n/a 19.19 n/a n/a
  Jun.08, 2012 n/a n/a 18.59 n/a n/a
  Jun.07, 2012 n/a n/a 19.69 n/a n/a
  Jun.06, 2012 n/a n/a 19.30 n/a n/a
  Jun.05, 2012 n/a n/a 19.31 n/a n/a
  Jun.04, 2012 n/a n/a 19.11 n/a n/a
  Jun.01, 2012 n/a n/a 19.19 n/a n/a
  May.31, 2012 n/a n/a 19.57 n/a n/a
  May.30, 2012 n/a n/a 18.78 n/a n/a
  May.29, 2012 n/a n/a 19.20 n/a n/a
  May.25, 2012 n/a n/a 18.97 n/a n/a
  May.24, 2012 n/a n/a 19.16 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.