Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: CRERY  |  DR Exchange: OTC  |  CUSIP: 144430204
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.22, 2014 8.00 7.81 7.84 142,958 1,120,791
  Apr.21, 2014 7.84 7.75 7.78 40,323 313,713
  Apr.17, 2014 7.98 7.85 7.90 111,936 883,735
  Apr.16, 2014 7.87 7.79 7.86 50,709 398,573
  Apr.15, 2014 7.82 7.70 7.78 99,180 771,620
  Apr.14, 2014 7.81 7.74 7.77 89,416 694,762
  Apr.11, 2014 7.88 7.78 7.81 99,996 780,969
  Apr.10, 2014 8.00 7.85 7.86 742,322 5,834,651
  Apr.09, 2014 8.02 7.92 8.02 118,813 952,880
  Apr.08, 2014 7.96 7.80 7.96 69,788 555,512
  Apr.07, 2014 8.01 7.91 7.95 276,329 2,196,816
  Apr.04, 2014 7.92 7.81 7.81 47,893 374,044
  Apr.03, 2014 7.90 7.83 7.84 36,475 285,964
  Apr.02, 2014 7.86 7.81 7.83 67,212 526,270
  Apr.01, 2014 7.78 7.70 7.75 602,087 4,666,174
  Mar.31, 2014 7.74 7.68 7.70 57,199 440,432
  Mar.28, 2014 7.73 7.58 7.69 249,848 1,920,082
  Mar.27, 2014 7.58 7.51 7.57 93,820 710,217
  Mar.26, 2014 7.61 7.53 7.56 69,625 526,365
  Mar.25, 2014 7.55 7.44 7.54 186,308 1,404,762
  Mar.24, 2014 7.51 7.38 7.51 52,305 392,811
  Mar.21, 2014 7.59 7.50 7.53 49,253 370,875
  Mar.20, 2014 7.63 7.42 7.57 61,557 465,679
  Mar.19, 2014 7.65 7.46 7.51 774,223 5,814,415
  Mar.18, 2014 7.63 7.53 7.63 101,736 776,246
  Mar.17, 2014 7.47 7.42 7.46 40,231 300,123
  Mar.14, 2014 7.42 7.31 7.37 88,468 652,009
  Mar.13, 2014 7.67 7.41 7.46 71,285 531,786
  Mar.12, 2014 7.64 7.57 7.62 90,014 685,907
  Mar.11, 2014 7.73 7.59 7.62 105,250 802,005
  Mar.10, 2014 7.81 7.70 7.74 35,175 272,255
  Mar.07, 2014 7.81 7.69 7.76 54,467 422,664
  Mar.06, 2014 7.70 7.66 7.70 32,927 253,538
  Mar.05, 2014 7.61 7.56 7.60 44,342 336,999
  Mar.04, 2014 7.28 7.21 7.24 23,792 172,254
  Mar.03, 2014 7.17 7.05 7.09 26,486 187,786
  Feb.28, 2014 7.35 7.27 7.31 59,752 436,787
  Feb.27, 2014 7.28 7.18 7.27 41,584 302,316
  Feb.26, 2014 7.28 7.22 7.26 37,788 274,341
  Feb.25, 2014 7.35 7.25 7.28 46,158 335,799
  Feb.24, 2014 7.35 7.26 7.32 71,986 526,938
  Feb.21, 2014 7.26 7.21 7.25 38,342 277,788
  Feb.20, 2014 7.22 7.12 7.19 47,636 342,503
  Feb.19, 2014 7.16 7.04 7.09 151,294 1,072,674
  Feb.18, 2014 7.20 7.12 7.16 52,181 373,616
  Feb.14, 2014 7.30 7.24 7.30 25,169 183,734
  Feb.13, 2014 7.28 7.21 7.27 83,931 610,178
  Feb.12, 2014 7.27 7.21 7.22 161,893 1,168,867
  Feb.11, 2014 7.30 7.00 7.20 2,206,758 15,888,658
  Feb.10, 2014 7.26 7.21 7.24 30,094 217,881
  Feb.07, 2014 7.29 7.19 7.25 59,741 433,122
  Feb.06, 2014 7.19 7.11 7.17 43,936 315,021
  Feb.05, 2014 7.01 6.96 6.97 72,821 507,562
  Feb.04, 2014 7.02 6.93 6.96 52,998 368,866
  Feb.03, 2014 6.88 6.74 6.77 138,240 935,194
  Jan.31, 2014 6.86 6.72 6.80 99,417 676,036
  Jan.30, 2014 6.97 6.90 6.95 37,553 260,806
  Jan.29, 2014 7.02 6.93 7.01 51,489 360,938
  Jan.28, 2014 7.02 6.95 6.98 60,545 422,604
  Jan.27, 2014 6.96 6.87 6.93 70,650 489,605
  Jan.24, 2014 6.94 6.75 6.80 61,788 420,158
  Jan.23, 2014 7.18 7.11 7.12 25,290 180,065
  Jan.22, 2014 7.27 7.22 7.26 62,384 452,908
  Jan.21, 2014 7.39 7.32 7.38 72,217 532,961
  Jan.17, 2014 7.36 7.32 7.34 44,314 325,265
  Jan.16, 2014 7.39 7.31 7.36 58,059 427,314
  Jan.15, 2014 7.65 7.58 7.64 144,743 1,105,837
  Jan.14, 2014 7.75 7.64 7.75 86,175 667,512
  Jan.13, 2014 7.77 7.65 7.68 82,985 637,325
  Jan.10, 2014 7.73 7.61 7.73 39,053 301,880
  Jan.09, 2014 7.64 7.54 7.62 75,353 574,190
  Jan.08, 2014 7.69 7.62 7.65 50,860 389,079
  Jan.07, 2014 7.73 7.65 7.69 41,705 320,711
  Jan.06, 2014 7.73 7.66 7.67 24,977 191,574
  Jan.03, 2014 7.73 7.64 7.71 33,743 260,159
  Jan.02, 2014 7.70 7.62 7.64 30,323 231,668
  Dec.31, 2013 7.94 7.85 7.88 38,787 305,642
  Dec.30, 2013 7.90 7.82 7.85 490,873 3,853,353
  Dec.27, 2013 7.86 7.80 7.81 77,721 607,001
  Dec.26, 2013 7.77 7.69 7.77 96,216 747,598
  Dec.24, 2013 7.73 7.61 7.70 67,171 517,217
  Dec.23, 2013 7.71 7.61 7.71 78,023 601,557
  Dec.20, 2013 7.65 7.58 7.60 118,604 901,390
  Dec.19, 2013 7.58 7.50 7.56 184,636 1,395,848
  Dec.18, 2013 7.62 7.51 7.60 151,041 1,147,912
  Dec.17, 2013 7.49 7.40 7.44 144,861 1,077,766
  Dec.16, 2013 7.61 7.49 7.52 209,657 1,576,621
  Dec.13, 2013 7.49 7.41 7.47 194,015 1,449,292
  Dec.12, 2013 7.52 7.45 7.49 280,159 2,098,391
  Dec.11, 2013 7.53 7.44 7.53 224,358 1,689,416
  Dec.10, 2013 7.49 7.41 7.44 94,076 699,925
  Dec.09, 2013 7.50 7.45 7.48 32,777 245,008
  Dec.06, 2013 7.50 7.40 7.45 43,326 322,779
  Dec.05, 2013 7.53 7.45 7.47 56,900 424,759
  Dec.04, 2013 7.52 7.43 7.52 31,093 233,819
  Dec.03, 2013 7.66 7.57 7.59 55,090 418,133
  Dec.02, 2013 7.86 7.76 7.78 39,928 310,640
  Nov.29, 2013 7.88 7.82 7.84 51,597 404,520
  Nov.27, 2013 7.86 7.78 7.86 67,377 529,583
  Nov.26, 2013 7.76 7.65 7.74 70,460 545,360
  Nov.25, 2013 7.64 7.58 7.59 58,504 444,045
  Nov.22, 2013 7.57 7.48 7.57 88,364 668,915
  Nov.21, 2013 7.40 7.33 7.37 44,157 325,437
  Nov.20, 2013 7.45 7.33 7.33 49,913 365,862
  Nov.19, 2013 7.41 7.30 7.35 57,775 424,646
  Nov.18, 2013 7.45 7.39 7.45 38,507 286,877
  Nov.15, 2013 7.36 7.31 7.34 129,175 948,145
  Nov.14, 2013 7.40 7.32 7.39 68,584 506,836
  Nov.13, 2013 7.36 7.20 7.31 126,844 927,230
  Nov.12, 2013 7.37 7.25 7.26 144,017 1,045,563
  Nov.11, 2013 7.21 7.14 7.19 29,630 213,040
  Nov.08, 2013 7.16 7.05 7.14 46,450 331,653
  Nov.07, 2013 7.33 7.12 7.12 26,741 190,396
  Nov.06, 2013 7.40 7.34 7.36 186,581 1,373,236
  Nov.05, 2013 7.23 7.13 7.21 52,513 378,619
  Nov.04, 2013 7.28 7.23 7.28 74,242 540,482
  Nov.01, 2013 7.28 7.20 7.23 130,858 946,103
  Oct.31, 2013 7.33 7.23 7.28 91,090 663,135
  Oct.30, 2013 7.41 7.30 7.30 81,778 596,979
  Oct.29, 2013 7.49 7.42 7.43 395,951 2,941,124
  Oct.28, 2013 7.47 7.37 7.45 929,225 6,922,726
  Oct.25, 2013 7.48 7.41 7.46 428,086 3,193,522
  Oct.24, 2013 7.49 7.43 7.46 35,822 267,232
  Oct.23, 2013 7.55 7.48 7.53 57,198 430,701
  Oct.22, 2013 7.60 7.51 7.55 86,286 651,459
  Oct.21, 2013 7.42 7.37 7.42 39,779 295,160
  Oct.18, 2013 7.53 7.38 7.46 68,497 510,988
  Oct.17, 2013 7.59 7.34 7.57 75,422 570,945
  Oct.16, 2013 7.21 7.19 7.20 56,831 409,183
  Oct.15, 2013 7.23 7.15 7.15 168,268 1,202,780
  Oct.14, 2013 7.22 7.15 7.22 445,982 3,219,990
  Oct.11, 2013 7.14 7.10 7.11 327,254 2,326,776
  Oct.10, 2013 7.18 7.11 7.14 2,276,881 16,256,930
  Oct.09, 2013 7.10 6.97 7.04 163,069 1,148,006
  Oct.08, 2013 6.99 6.91 6.91 57,158 394,962
  Oct.07, 2013 6.94 6.86 6.92 40,237 278,601
  Oct.04, 2013 7.03 6.95 7.00 224,561 1,571,927
  Oct.03, 2013 7.01 6.95 6.99 177,828 1,243,018
  Oct.02, 2013 6.96 6.86 6.95 385,118 2,676,570
  Oct.01, 2013 6.98 6.87 6.95 1,253,680 8,713,076
  Sep.30, 2013 6.87 6.79 6.80 77,953 530,080
  Sep.27, 2013 6.87 6.70 6.84 193,548 1,323,868
  Sep.26, 2013 6.92 6.84 6.86 112,293 770,330
  Sep.25, 2013 6.88 6.80 6.84 73,000 499,320
  Sep.24, 2013 6.96 6.86 6.88 193,429 1,330,792
  Sep.23, 2013 6.92 6.81 6.82 61,294 418,025
  Sep.20, 2013 6.96 6.86 6.87 74,841 514,158
  Sep.19, 2013 6.92 6.84 6.87 122,576 842,097
  Sep.18, 2013 6.95 6.69 6.93 303,149 2,100,823
  Sep.17, 2013 6.82 6.77 6.77 152,037 1,028,834
  Sep.16, 2013 6.75 6.70 6.71 47,192 316,658
  Sep.13, 2013 6.75 6.66 6.74 92,107 620,801
  Sep.12, 2013 6.83 6.72 6.75 47,440 320,220
  Sep.11, 2013 6.66 6.60 6.62 53,069 351,317
  Sep.10, 2013 6.66 6.58 6.62 43,039 284,918
  Sep.09, 2013 6.46 6.36 6.46 29,533 190,783
  Sep.06, 2013 6.36 6.24 6.34 99,418 630,310
  Sep.05, 2013 6.35 6.27 6.31 120,681 761,497
  Sep.04, 2013 6.37 6.20 6.34 93,378 592,017
  Sep.03, 2013 6.41 6.35 6.36 34,441 219,045
  Aug.30, 2013 6.25 6.18 6.21 33,222 206,143
  Aug.29, 2013 6.33 6.18 6.28 354,680 2,225,617
  Aug.28, 2013 6.08 5.92 6.05 48,272 292,046
  Aug.27, 2013 6.21 6.05 6.06 309,162 1,873,522
  Aug.26, 2013 6.41 6.33 6.34 48,308 306,273
  Aug.23, 2013 6.47 6.37 6.43 209,192 1,345,105
  Aug.22, 2013 6.50 6.29 6.41 344,691 2,209,469
  Aug.21, 2013 6.29 6.20 6.27 122,166 765,981
  Aug.20, 2013 6.28 6.19 6.23 536,559 3,342,763
  Aug.19, 2013 6.32 6.24 6.24 51,074 318,702
  Aug.16, 2013 6.38 6.30 6.37 91,226 581,110
  Aug.15, 2013 6.30 6.14 6.29 161,220 1,014,074
  Aug.14, 2013 6.45 6.31 6.36 58,385 371,329
  Aug.13, 2013 6.37 6.28 6.34 188,801 1,196,998
  Aug.12, 2013 6.30 6.20 6.27 36,957 231,720
  Aug.09, 2013 6.35 6.27 6.32 91,361 577,402
  Aug.08, 2013 6.33 6.22 6.30 86,741 546,468
  Aug.07, 2013 6.12 6.07 6.09 49,868 303,696
  Aug.06, 2013 6.19 6.07 6.10 50,585 308,569
  Aug.05, 2013 6.23 6.15 6.21 77,996 484,355
  Aug.02, 2013 6.25 6.15 6.23 59,217 368,922
  Aug.01, 2013 6.23 6.14 6.18 86,064 531,876
  Jul.31, 2013 6.14 6.00 6.07 97,264 590,392
  Jul.30, 2013 6.15 6.01 6.06 218,502 1,324,122
  Jul.29, 2013 5.97 5.89 5.94 57,385 340,867
  Jul.26, 2013 5.98 5.88 5.95 70,026 416,655
  Jul.25, 2013 6.07 5.95 6.06 118,913 720,613
  Jul.24, 2013 6.17 6.11 6.13 148,299 909,073
  Jul.23, 2013 6.12 6.04 6.08 41,910 254,813
  Jul.22, 2013 6.07 6.01 6.02 58,391 351,514
  Jul.19, 2013 5.99 5.90 5.95 37,604 223,744
  Jul.18, 2013 6.03 5.93 6.03 80,758 486,971
  Jul.17, 2013 5.84 5.75 5.81 65,932 383,065
  Jul.16, 2013 5.85 5.73 5.77 98,883 570,555
  Jul.15, 2013 5.60 5.55 5.60 63,742 356,955
  Jul.12, 2013 5.51 5.43 5.48 81,845 448,511
  Jul.11, 2013 5.58 5.47 5.56 122,238 679,643
  Jul.10, 2013 5.43 5.36 5.39 94,584 509,808
  Jul.09, 2013 5.44 5.37 5.39 60,160 324,262
  Jul.08, 2013 5.48 5.41 5.46 43,178 235,752
  Jul.05, 2013 5.47 5.36 5.41 80,519 435,608
  Jul.03, 2013 5.42 5.29 5.37 81,555 437,950
  Jul.02, 2013 5.48 5.36 5.39 313,486 1,689,690
  Jul.01, 2013 5.52 5.44 5.44 78,327 426,099
  Jun.28, 2013 5.49 5.35 5.43 92,280 501,080
  Jun.27, 2013 5.56 5.46 5.47 129,350 707,545
  Jun.26, 2013 5.38 5.30 5.32 88,553 471,102
  Jun.25, 2013 5.24 5.17 5.22 109,075 569,372
  Jun.24, 2013 5.18 5.05 5.13 101,859 522,537
  Jun.21, 2013 5.45 5.28 5.33 85,644 456,483
  Jun.20, 2013 5.51 5.36 5.38 83,279 448,041
  Jun.19, 2013 5.86 5.72 5.72 120,870 691,376
  Jun.18, 2013 5.85 5.75 5.81 76,889 446,725
  Jun.17, 2013 5.83 5.76 5.77 103,977 599,947
  Jun.14, 2013 5.70 5.61 5.66 75,969 429,985
  Jun.13, 2013 5.71 5.52 5.71 50,089 286,008
  Jun.12, 2013 5.55 5.47 5.47 46,002 251,631
  Jun.11, 2013 5.59 5.51 5.53 65,702 363,332
  Jun.10, 2013 5.71 5.65 5.66 126,666 716,930
  Jun.07, 2013 5.67 5.53 5.61 218,523 1,225,914
  Jun.06, 2013 5.72 5.59 5.61 201,211 1,128,794
  Jun.05, 2013 5.62 5.53 5.53 70,307 388,798
  Jun.04, 2013 5.85 5.76 5.78 123,219 712,206
  Jun.03, 2013 5.90 5.79 5.82 116,343 677,116
  May.31, 2013 5.96 5.81 5.81 124,182 721,497
  May.30, 2013 6.00 5.95 5.95 168,527 1,002,736
  May.29, 2013 5.89 5.79 5.79 170,781 988,822
  May.28, 2013 6.09 6.01 6.02 65,648 395,201
  May.24, 2013 5.98 5.91 5.98 140,565 840,579
  May.23, 2013 6.02 5.90 5.95 62,491 371,821
  May.22, 2013 6.25 6.08 6.13 93,348 572,223
  May.21, 2013 6.00 5.91 5.95 100,933 600,551
  May.20, 2013 5.98 5.89 5.95 117,867 701,309
  May.17, 2013 5.98 5.89 5.93 53,146 315,156
  May.16, 2013 6.01 5.91 5.92 103,154 610,672
  May.15, 2013 6.04 5.96 6.00 122,606 735,636
  May.14, 2013 6.03 5.94 5.98 102,049 610,253
  May.13, 2013 6.05 5.96 5.98 62,792 375,496
  May.10, 2013 6.06 5.99 6.06 104,863 635,470
  May.09, 2013 6.11 6.00 6.00 72,338 434,028
  May.08, 2013 6.25 6.12 6.19 115,775 716,647
  May.07, 2013 6.01 5.93 5.97 110,626 660,437
  May.06, 2013 5.92 5.79 5.80 94,726 549,411
  May.03, 2013 5.98 5.93 5.95 89,851 534,613
  May.02, 2013 5.86 5.71 5.83 141,073 822,456
  May.01, 2013 5.79 5.68 5.68 61,833 351,211
  Apr.30, 2013 5.79 5.68 5.71 73,411 419,177
  Apr.29, 2013 5.92 5.78 5.90 83,321 491,594
  Apr.26, 2013 5.77 5.69 5.70 137,167 781,852
  Apr.25, 2013 5.80 5.72 5.72 104,782 599,353
  Apr.24, 2013 5.79 5.71 5.77 77,068 444,682
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.