DR Profile
Carrefour
Daily Trading Summary | Monthly
Trading Summary
Symbol: CRERY | DR Exchange: OTC
| CUSIP: 144430204
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| May.20, 2013 | 5.98 | 5.89 | 5.95 | 117,867 | 701,309 |
| May.17, 2013 | 5.98 | 5.89 | 5.93 | 53,146 | 315,156 |
| May.16, 2013 | 6.01 | 5.91 | 5.92 | 103,154 | 610,672 |
| May.15, 2013 | 6.04 | 5.96 | 6.00 | 122,606 | 735,636 |
| May.14, 2013 | 6.03 | 5.94 | 5.98 | 102,049 | 610,253 |
| May.13, 2013 | 6.05 | 5.96 | 5.98 | 62,792 | 375,496 |
| May.10, 2013 | 6.06 | 5.99 | 6.06 | 104,863 | 635,470 |
| May.09, 2013 | 6.11 | 6.00 | 6.00 | 72,338 | 434,028 |
| May.08, 2013 | 6.25 | 6.12 | 6.19 | 115,775 | 716,647 |
| May.07, 2013 | 6.01 | 5.93 | 5.97 | 110,626 | 660,437 |
| May.06, 2013 | 5.92 | 5.79 | 5.80 | 94,726 | 549,411 |
| May.03, 2013 | 5.98 | 5.93 | 5.95 | 89,851 | 534,613 |
| May.02, 2013 | 5.86 | 5.71 | 5.83 | 141,073 | 822,456 |
| May.01, 2013 | 5.79 | 5.68 | 5.68 | 61,833 | 351,211 |
| Apr.30, 2013 | 5.79 | 5.68 | 5.71 | 73,411 | 419,177 |
| Apr.29, 2013 | 5.92 | 5.78 | 5.90 | 83,321 | 491,594 |
| Apr.26, 2013 | 5.77 | 5.69 | 5.70 | 137,167 | 781,852 |
| Apr.25, 2013 | 5.80 | 5.72 | 5.72 | 104,782 | 599,353 |
| Apr.24, 2013 | 5.79 | 5.71 | 5.77 | 77,068 | 444,682 |
| Apr.23, 2013 | 5.66 | 5.55 | 5.66 | 133,417 | 755,140 |
| Apr.22, 2013 | 5.42 | 5.35 | 5.41 | 177,452 | 960,370 |
| Apr.19, 2013 | 5.48 | 5.38 | 5.42 | 92,069 | 499,014 |
| Apr.18, 2013 | 5.35 | 5.23 | 5.25 | 74,148 | 389,277 |
| Apr.17, 2013 | 5.49 | 5.28 | 5.31 | 85,776 | 455,471 |
| Apr.16, 2013 | 5.57 | 5.48 | 5.52 | 96,542 | 532,526 |
| Apr.15, 2013 | 5.57 | 5.39 | 5.45 | 98,182 | 535,092 |
| Apr.12, 2013 | 5.65 | 5.57 | 5.59 | 53,809 | 300,792 |
| Apr.11, 2013 | 5.74 | 5.65 | 5.66 | 114,430 | 647,216 |
| Apr.10, 2013 | 5.61 | 5.47 | 5.55 | 111,662 | 619,724 |
| Apr.09, 2013 | 5.44 | 5.35 | 5.44 | 99,197 | 539,632 |
| Apr.08, 2013 | 5.36 | 5.30 | 5.32 | 100,039 | 532,207 |
| Apr.05, 2013 | 5.37 | 5.27 | 5.35 | 100,359 | 536,921 |
| Apr.04, 2013 | 5.54 | 5.41 | 5.47 | 167,426 | 915,820 |
| Apr.03, 2013 | 5.60 | 5.45 | 5.47 | 116,357 | 636,473 |
| Apr.02, 2013 | 5.63 | 5.53 | 5.57 | 121,455 | 676,504 |
| Apr.01, 2013 | 5.43 | 5.35 | 5.41 | 96,032 | 519,533 |
| Mar.28, 2013 | 5.48 | 5.39 | 5.42 | 210,005 | 1,138,227 |
| Mar.27, 2013 | 5.33 | 5.22 | 5.27 | 163,453 | 861,397 |
| Mar.26, 2013 | 5.49 | 5.40 | 5.44 | 190,222 | 1,034,808 |
| Mar.25, 2013 | 5.66 | 5.37 | 5.38 | 151,626 | 815,748 |
| Mar.22, 2013 | 5.66 | 5.57 | 5.62 | 130,762 | 734,882 |
| Mar.21, 2013 | 5.66 | 5.55 | 5.59 | 182,509 | 1,020,590 |
| Mar.20, 2013 | 5.69 | 5.60 | 5.65 | 110,586 | 624,811 |
| Mar.19, 2013 | 5.69 | 5.50 | 5.54 | 529,538 | 2,933,641 |
| Mar.18, 2013 | 5.61 | 5.47 | 5.51 | 148,506 | 818,268 |
| Mar.15, 2013 | 5.65 | 5.54 | 5.56 | 182,842 | 1,015,687 |
| Mar.14, 2013 | 5.68 | 5.58 | 5.66 | 129,875 | 735,093 |
| Mar.13, 2013 | 5.66 | 5.58 | 5.62 | 179,941 | 1,011,628 |
| Mar.12, 2013 | 5.84 | 5.74 | 5.75 | 229,919 | 1,322,034 |
| Mar.11, 2013 | 5.81 | 5.73 | 5.74 | 814,381 | 4,674,547 |
| Mar.08, 2013 | 6.01 | 5.78 | 5.80 | 1,404,958 | 8,148,756 |
| Mar.07, 2013 | 5.79 | 5.69 | 5.70 | 190,398 | 1,085,269 |
| Mar.06, 2013 | 5.56 | 5.47 | 5.47 | 1,733,484 | 9,482,157 |
| Mar.05, 2013 | 5.50 | 5.37 | 5.45 | 222,112 | 1,210,510 |
| Mar.04, 2013 | 5.35 | 5.28 | 5.32 | 153,072 | 814,343 |
| Mar.01, 2013 | 5.35 | 5.24 | 5.30 | 236,806 | 1,255,072 |
| Feb.28, 2013 | 5.48 | 5.38 | 5.40 | 168,401 | 909,365 |
| Feb.27, 2013 | 5.42 | 5.31 | 5.41 | 156,988 | 849,305 |
| Feb.26, 2013 | 5.32 | 5.21 | 5.22 | 357,721 | 1,867,304 |
| Feb.25, 2013 | 5.58 | 5.25 | 5.25 | 634,596 | 3,331,629 |
| Feb.22, 2013 | 5.49 | 5.43 | 5.49 | 220,275 | 1,209,310 |
| Feb.21, 2013 | 5.44 | 5.31 | 5.36 | 496,744 | 2,660,561 |
| Feb.20, 2013 | 5.55 | 5.42 | 5.42 | 221,662 | 1,201,408 |
| Feb.19, 2013 | 5.57 | 5.43 | 5.55 | 340,572 | 1,890,175 |
| Feb.15, 2013 | 5.37 | 5.25 | 5.29 | 200,642 | 1,061,396 |
| Feb.14, 2013 | 5.41 | 5.30 | 5.32 | 104,058 | 553,589 |
| Feb.13, 2013 | 5.59 | 5.50 | 5.50 | 175,603 | 965,817 |
| Feb.12, 2013 | 5.62 | 5.56 | 5.58 | 220,357 | 1,229,592 |
| Feb.11, 2013 | 5.57 | 5.48 | 5.51 | 139,955 | 771,152 |
| Feb.08, 2013 | 5.57 | 5.51 | 5.51 | 131,395 | 723,986 |
| Feb.07, 2013 | 5.59 | 5.50 | 5.52 | 188,053 | 1,038,053 |
| Feb.06, 2013 | 5.60 | 5.50 | 5.54 | 295,136 | 1,635,053 |
| Feb.05, 2013 | 5.62 | 5.57 | 5.57 | 189,413 | 1,055,030 |
| Feb.04, 2013 | 5.68 | 5.48 | 5.50 | 141,584 | 778,712 |
| Feb.01, 2013 | 5.78 | 5.70 | 5.70 | 144,744 | 825,041 |
| Jan.31, 2013 | 5.70 | 5.62 | 5.62 | 829,270 | 4,660,497 |
| Jan.30, 2013 | 5.76 | 5.68 | 5.70 | 136,858 | 780,091 |
| Jan.29, 2013 | 5.77 | 5.70 | 5.75 | 168,941 | 971,411 |
| Jan.28, 2013 | 5.75 | 5.70 | 5.70 | 128,814 | 734,240 |
| Jan.25, 2013 | 5.76 | 5.71 | 5.75 | 225,115 | 1,294,411 |
| Jan.24, 2013 | 5.61 | 5.53 | 5.56 | 408,916 | 2,273,573 |
| Jan.23, 2013 | 5.53 | 5.49 | 5.50 | 209,518 | 1,152,349 |
| Jan.22, 2013 | 5.53 | 5.46 | 5.49 | 164,669 | 904,033 |
| Jan.18, 2013 | 5.40 | 5.30 | 5.40 | 145,642 | 786,467 |
| Jan.17, 2013 | 5.49 | 5.40 | 5.42 | 144,465 | 783,000 |
| Jan.16, 2013 | 5.13 | 5.04 | 5.04 | 263,292 | 1,326,992 |
| Jan.15, 2013 | 5.04 | 4.96 | 4.99 | 153,019 | 763,565 |
| Jan.14, 2013 | 5.11 | 5.05 | 5.05 | 240,367 | 1,213,853 |
| Jan.11, 2013 | 5.08 | 5.03 | 5.04 | 128,998 | 650,150 |
| Jan.10, 2013 | 5.08 | 5.01 | 5.03 | 157,525 | 792,351 |
| Jan.09, 2013 | 5.11 | 5.02 | 5.03 | 171,866 | 864,486 |
| Jan.08, 2013 | 5.25 | 5.20 | 5.21 | 81,855 | 426,465 |
| Jan.07, 2013 | 5.27 | 5.22 | 5.26 | 295,849 | 1,556,166 |
| Jan.04, 2013 | 5.34 | 5.22 | 5.30 | 196,227 | 1,040,003 |
| Jan.03, 2013 | 5.27 | 5.18 | 5.19 | 194,824 | 1,011,137 |
| Jan.02, 2013 | 5.25 | 5.18 | 5.20 | 144,576 | 751,795 |
| Dec.31, 2012 | 5.21 | 5.04 | 5.15 | 312,281 | 1,608,247 |
| Dec.28, 2012 | 5.10 | 4.99 | 5.01 | 308,991 | 1,548,045 |
| Dec.27, 2012 | 5.21 | 5.12 | 5.14 | 695,796 | 3,576,391 |
| Dec.26, 2012 | 5.13 | 5.06 | 5.07 | 429,314 | 2,176,622 |
| Dec.24, 2012 | 5.12 | 5.06 | 5.06 | 272,823 | 1,380,484 |
| Dec.21, 2012 | 5.08 | 4.99 | 5.03 | 325,560 | 1,637,567 |
| Dec.20, 2012 | 5.06 | 5.00 | 5.01 | 422,149 | 2,114,966 |
| Dec.19, 2012 | 5.13 | 5.04 | 5.04 | 583,380 | 2,940,235 |
| Dec.18, 2012 | 5.15 | 5.06 | 5.09 | 249,456 | 1,269,731 |
| Dec.17, 2012 | 5.07 | 5.00 | 5.01 | 227,308 | 1,138,813 |
| Dec.14, 2012 | 5.00 | 4.95 | 4.96 | 276,432 | 1,371,103 |
| Dec.13, 2012 | 5.01 | 4.92 | 4.93 | 343,739 | 1,694,633 |
| Dec.12, 2012 | 5.05 | 4.98 | 5.00 | 238,183 | 1,190,915 |
| Dec.11, 2012 | 5.06 | 5.00 | 5.01 | 255,988 | 1,282,500 |
| Dec.10, 2012 | 4.96 | 4.88 | 4.92 | 233,708 | 1,149,843 |
| Dec.07, 2012 | 4.93 | 4.87 | 4.89 | 170,161 | 832,087 |
| Dec.06, 2012 | 5.00 | 4.91 | 4.92 | 204,853 | 1,007,877 |
| Dec.05, 2012 | 4.98 | 4.91 | 4.95 | 260,447 | 1,288,692 |
| Dec.04, 2012 | 4.94 | 4.85 | 4.90 | 331,881 | 1,626,217 |
| Dec.03, 2012 | 4.93 | 4.85 | 4.89 | 367,859 | 1,798,831 |
| Nov.30, 2012 | 4.97 | 4.87 | 4.88 | 582,639 | 2,843,278 |
| Nov.29, 2012 | 4.97 | 4.85 | 4.92 | 251,424 | 1,237,006 |
| Nov.28, 2012 | 4.86 | 4.72 | 4.83 | 247,056 | 1,192,045 |
| Nov.27, 2012 | 4.85 | 4.79 | 4.80 | 196,874 | 944,995 |
| Nov.26, 2012 | 4.82 | 4.74 | 4.79 | 255,105 | 1,221,953 |
| Nov.23, 2012 | 4.86 | 4.76 | 4.82 | 191,532 | 923,184 |
| Nov.21, 2012 | 4.85 | 4.79 | 4.80 | 386,849 | 1,856,875 |
| Nov.20, 2012 | 4.75 | 4.65 | 4.72 | 205,438 | 969,667 |
| Nov.19, 2012 | 4.60 | 4.47 | 4.58 | 371,382 | 1,700,930 |
| Nov.16, 2012 | 4.52 | 4.40 | 4.45 | 397,421 | 1,768,523 |
| Nov.15, 2012 | 4.54 | 4.48 | 4.50 | 308,818 | 1,389,681 |
| Nov.14, 2012 | 4.61 | 4.52 | 4.53 | 222,505 | 1,007,948 |
| Nov.13, 2012 | 4.60 | 4.50 | 4.55 | 131,925 | 600,259 |
| Nov.12, 2012 | 4.65 | 4.58 | 4.60 | 182,382 | 838,957 |
| Nov.09, 2012 | 4.74 | 4.57 | 4.68 | 272,171 | 1,273,760 |
| Nov.08, 2012 | 4.67 | 4.58 | 4.58 | 234,271 | 1,072,961 |
| Nov.07, 2012 | 4.70 | 4.61 | 4.64 | 1,179,176 | 5,471,377 |
| Nov.06, 2012 | 4.82 | 4.75 | 4.77 | 179,085 | 854,235 |
| Nov.05, 2012 | 4.83 | 4.73 | 4.74 | 271,795 | 1,288,308 |
| Nov.02, 2012 | 4.86 | 4.79 | 4.80 | 213,971 | 1,027,061 |
| Nov.01, 2012 | 4.92 | 4.82 | 4.83 | 557,461 | 2,692,537 |
| Oct.31, 2012 | 4.85 | 4.76 | 4.81 | 332,631 | 1,599,955 |
| Oct.29, 2012 | n/a | n/a | 4.74 | n/a | n/a |
| Oct.26, 2012 | 4.80 | 4.69 | 4.76 | 324,166 | 1,543,030 |
| Oct.25, 2012 | 4.64 | 4.57 | 4.63 | 524,185 | 2,426,977 |
| Oct.24, 2012 | 4.61 | 4.56 | 4.56 | 169,850 | 774,516 |
| Oct.23, 2012 | 4.61 | 4.54 | 4.57 | 271,466 | 1,240,600 |
| Oct.22, 2012 | 4.84 | 4.69 | 4.72 | 873,103 | 4,121,046 |
| Oct.19, 2012 | 4.76 | 4.69 | 4.70 | 298,992 | 1,405,262 |
| Oct.18, 2012 | 4.51 | 4.44 | 4.47 | 200,488 | 896,181 |
| Oct.17, 2012 | 4.50 | 4.37 | 4.43 | 232,538 | 1,030,143 |
| Oct.16, 2012 | 4.29 | 4.20 | 4.26 | 469,060 | 1,998,196 |
| Oct.15, 2012 | 4.19 | 4.13 | 4.15 | 194,523 | 807,270 |
| Oct.12, 2012 | 4.22 | 4.15 | 4.15 | 163,311 | 677,741 |
| Oct.11, 2012 | 4.29 | 4.20 | 4.21 | 750,914 | 3,161,348 |
| Oct.10, 2012 | 4.12 | 4.03 | 4.03 | 178,971 | 721,253 |
| Oct.09, 2012 | 4.07 | 3.95 | 3.97 | 323,085 | 1,282,647 |
| Oct.08, 2012 | 4.13 | 4.08 | 4.10 | 669,845 | 2,743,015 |
| Oct.05, 2012 | 4.29 | 4.13 | 4.15 | 203,644 | 845,123 |
| Oct.04, 2012 | 4.20 | 4.10 | 4.18 | 145,626 | 608,717 |
| Oct.03, 2012 | 4.21 | 4.14 | 4.16 | 1,371,764 | 5,706,538 |
| Oct.02, 2012 | 4.33 | 4.21 | 4.22 | 2,534,150 | 10,694,113 |
| Oct.01, 2012 | 4.22 | 4.13 | 4.13 | 193,280 | 798,246 |
| Sep.28, 2012 | 4.19 | 4.08 | 4.11 | 239,215 | 983,174 |
| Sep.27, 2012 | 4.26 | 4.16 | 4.24 | 419,310 | 1,777,874 |
| Sep.26, 2012 | 4.24 | 4.15 | 4.15 | 519,681 | 2,156,676 |
| Sep.25, 2012 | 4.47 | 4.38 | 4.38 | 350,433 | 1,534,897 |
| Sep.24, 2012 | 4.42 | 4.35 | 4.37 | 460,654 | 2,013,058 |
| Sep.21, 2012 | 4.50 | 4.41 | 4.43 | 482,772 | 2,138,680 |
| Sep.20, 2012 | 4.46 | 4.39 | 4.42 | 214,242 | 946,950 |
| Sep.19, 2012 | 4.52 | 4.45 | 4.47 | 542,007 | 2,422,771 |
| Sep.18, 2012 | 4.46 | 4.38 | 4.39 | 201,791 | 885,862 |
| Sep.17, 2012 | 4.49 | 4.40 | 4.43 | 185,600 | 822,208 |
| Sep.14, 2012 | 4.55 | 4.42 | 4.49 | 264,885 | 1,189,334 |
| Sep.13, 2012 | 4.39 | 4.26 | 4.39 | 156,875 | 687,897 |
| Sep.12, 2012 | 4.41 | 4.36 | 4.40 | 339,186 | 1,492,418 |
| Sep.11, 2012 | 4.34 | 4.26 | 4.30 | 228,506 | 982,576 |
| Sep.10, 2012 | 4.30 | 4.23 | 4.23 | 176,655 | 747,251 |
| Sep.07, 2012 | 4.33 | 4.27 | 4.30 | 839,395 | 3,609,399 |
| Sep.06, 2012 | 4.27 | 4.07 | 4.21 | 648,881 | 2,731,789 |
| Sep.05, 2012 | 4.11 | 4.02 | 4.03 | 226,995 | 914,790 |
| Sep.04, 2012 | 4.14 | 4.03 | 4.05 | 590,498 | 2,391,517 |
| Aug.31, 2012 | 4.19 | 4.08 | 4.13 | 6,224,714 | 25,708,069 |
| Aug.30, 2012 | 4.35 | 4.12 | 4.13 | 435,260 | 1,797,624 |
| Aug.29, 2012 | 3.96 | 3.82 | 3.83 | 174,723 | 669,189 |
| Aug.28, 2012 | 4.00 | 3.95 | 3.95 | 240,131 | 948,517 |
| Aug.27, 2012 | 4.08 | 3.99 | 4.00 | 300,366 | 1,201,464 |
| Aug.24, 2012 | 4.02 | 3.91 | 3.96 | 357,174 | 1,414,409 |
| Aug.23, 2012 | 3.98 | 3.90 | 3.91 | 294,652 | 1,152,089 |
| Aug.22, 2012 | 4.04 | 3.98 | 4.00 | 245,826 | 983,304 |
| Aug.21, 2012 | 4.06 | 3.99 | 4.00 | 411,244 | 1,642,920 |
| Aug.20, 2012 | 3.93 | 3.88 | 3.91 | 286,249 | 1,119,234 |
| Aug.17, 2012 | 3.97 | 3.91 | 3.95 | 181,247 | 715,926 |
| Aug.16, 2012 | 3.99 | 3.87 | 3.96 | 198,250 | 785,070 |
| Aug.15, 2012 | 3.87 | 3.80 | 3.82 | 204,499 | 781,186 |
| Aug.14, 2012 | 3.89 | 3.82 | 3.85 | 234,281 | 901,982 |
| Aug.13, 2012 | 3.87 | 3.80 | 3.83 | 285,415 | 1,093,139 |
| Aug.10, 2012 | 3.84 | 3.76 | 3.81 | 487,832 | 1,858,640 |
| Aug.09, 2012 | 3.90 | 3.83 | 3.86 | 336,470 | 1,298,774 |
| Aug.08, 2012 | 3.90 | 3.81 | 3.84 | 168,999 | 648,956 |
| Aug.07, 2012 | 3.98 | 3.87 | 3.90 | 503,465 | 1,963,514 |
| Aug.06, 2012 | 3.87 | 3.74 | 3.81 | 358,976 | 1,367,699 |
| Aug.03, 2012 | 3.65 | 3.54 | 3.62 | 551,309 | 1,995,739 |
| Aug.02, 2012 | 3.60 | 3.39 | 3.43 | 224,354 | 769,534 |
| Aug.01, 2012 | 3.61 | 3.53 | 3.57 | 2,061,510 | 7,359,591 |
| Jul.31, 2012 | 3.62 | 3.46 | 3.56 | 328,882 | 1,170,820 |
| Jul.30, 2012 | 3.63 | 3.40 | 3.56 | 321,369 | 1,144,074 |
| Jul.27, 2012 | 3.55 | 3.32 | 3.52 | 251,838 | 886,470 |
| Jul.26, 2012 | 3.46 | 3.40 | 3.43 | 1,568,200 | 5,378,926 |
| Jul.25, 2012 | 3.27 | 3.20 | 3.25 | 2,303,967 | 7,487,893 |
| Jul.24, 2012 | 3.28 | 3.14 | 3.16 | 9,027,212 | 28,525,990 |
| Jul.23, 2012 | 3.22 | 3.16 | 3.21 | 159,602 | 512,322 |
| Jul.20, 2012 | 3.39 | 3.32 | 3.35 | 202,002 | 676,707 |
| Jul.19, 2012 | 3.48 | 3.42 | 3.43 | 465,174 | 1,595,547 |
| Jul.18, 2012 | 3.45 | 3.39 | 3.42 | 372,227 | 1,273,016 |
| Jul.17, 2012 | 3.49 | 3.36 | 3.42 | 258,520 | 884,397 |
| Jul.16, 2012 | 3.54 | 3.46 | 3.49 | 298,756 | 1,042,658 |
| Jul.13, 2012 | 3.54 | 3.41 | 3.50 | 226,775 | 793,713 |
| Jul.12, 2012 | 3.42 | 3.36 | 3.39 | 286,006 | 969,560 |
| Jul.11, 2012 | 3.24 | 3.14 | 3.19 | 198,483 | 633,161 |
| Jul.10, 2012 | 3.27 | 3.15 | 3.16 | 354,418 | 1,119,961 |
| Jul.09, 2012 | 3.24 | 3.15 | 3.20 | 128,757 | 412,022 |
| Jul.06, 2012 | 3.33 | 3.25 | 3.27 | 194,134 | 634,818 |
| Jul.05, 2012 | 3.40 | 3.34 | 3.38 | 306,521 | 1,036,041 |
| Jul.03, 2012 | 3.63 | 3.51 | 3.58 | 169,689 | 607,487 |
| Jul.02, 2012 | 3.62 | 3.48 | 3.52 | 611,101 | 2,151,076 |
| Jun.29, 2012 | 3.56 | 3.46 | 3.49 | 255,600 | 892,044 |
| Jun.28, 2012 | 3.47 | 3.36 | 3.43 | 390,300 | 1,338,729 |
| Jun.27, 2012 | 3.48 | 3.41 | 3.44 | 355,086 | 1,221,496 |
| Jun.26, 2012 | 3.48 | 3.40 | 3.41 | 469,636 | 1,601,459 |
| Jun.25, 2012 | 3.49 | 3.42 | 3.45 | 4,741,927 | 16,359,648 |
| Jun.22, 2012 | 3.61 | 3.55 | 3.57 | 499,937 | 1,784,775 |
| Jun.21, 2012 | 3.68 | 3.52 | 3.52 | 420,250 | 1,479,280 |
| Jun.20, 2012 | 3.65 | 3.57 | 3.58 | 486,874 | 1,743,009 |
| Jun.19, 2012 | 3.60 | 3.47 | 3.54 | 612,739 | 2,169,096 |
| Jun.18, 2012 | 3.52 | 3.45 | 3.45 | 423,746 | 1,461,924 |
| Jun.15, 2012 | 3.66 | 3.53 | 3.61 | 1,053,448 | 3,802,947 |
| Jun.14, 2012 | 3.43 | 3.36 | 3.43 | 393,505 | 1,349,722 |
| Jun.13, 2012 | 3.39 | 3.32 | 3.32 | 332,254 | 1,103,083 |
| Jun.12, 2012 | 3.43 | 3.37 | 3.41 | 798,507 | 2,726,103 |
| Jun.11, 2012 | 3.50 | 3.36 | 3.36 | 326,998 | 1,098,713 |
| Jun.08, 2012 | 3.45 | 3.36 | 3.42 | 539,454 | 1,844,933 |
| Jun.07, 2012 | 3.50 | 3.42 | 3.43 | 708,706 | 2,430,862 |
| Jun.06, 2012 | 3.52 | 3.45 | 3.52 | 383,828 | 1,351,075 |
| Jun.05, 2012 | 3.52 | 3.37 | 3.49 | 1,501,888 | 5,241,589 |
| Jun.04, 2012 | 3.46 | 3.36 | 3.40 | 580,756 | 1,974,570 |
| Jun.01, 2012 | 3.39 | 3.32 | 3.36 | 1,593,299 | 5,353,485 |
| May.31, 2012 | 3.46 | 3.37 | 3.40 | 1,477,606 | 5,023,860 |
| May.30, 2012 | 3.51 | 3.42 | 3.44 | 509,989 | 1,754,362 |
| May.29, 2012 | 3.60 | 3.55 | 3.58 | 564,948 | 2,022,514 |
| May.25, 2012 | 3.59 | 3.52 | 3.56 | 679,251 | 2,418,134 |
| May.24, 2012 | 3.57 | 3.49 | 3.50 | 795,752 | 2,785,132 |
| May.23, 2012 | 3.61 | 3.52 | 3.59 | 621,201 | 2,230,112 |
| May.22, 2012 | 3.52 | 3.45 | 3.46 | 578,418 | 2,001,326 |
