Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: CMTOY  |  DR Exchange: OTC  |  CUSIP: 151260106
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.17, 2013 22.00 21.75 21.98 800 17,584
  May.16, 2013 22.25 21.69 22.25 3,026 67,329
  May.15, 2013 n/a n/a 22.13 n/a n/a
  May.14, 2013 n/a n/a 21.78 n/a n/a
  May.13, 2013 22.72 22.47 22.62 508 11,492
  May.10, 2013 21.87 21.54 21.54 1,100 23,694
  May.09, 2013 n/a n/a 22.45 n/a n/a
  May.08, 2013 n/a n/a 22.67 n/a n/a
  May.07, 2013 23.00 23.00 23.00 450 10,350
  May.06, 2013 n/a n/a 22.29 n/a n/a
  May.03, 2013 n/a n/a 22.37 n/a n/a
  May.02, 2013 n/a n/a n/a n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 22.88 22.88 22.88 100 2,288
  Apr.29, 2013 22.74 22.36 22.36 1,100 24,596
  Apr.26, 2013 22.54 22.44 22.44 6,097 136,817
  Apr.25, 2013 22.50 22.50 22.50 100 2,250
  Apr.24, 2013 n/a n/a n/a n/a n/a
  Apr.23, 2013 23.90 23.42 23.42 1,700 39,814
  Apr.22, 2013 23.30 22.50 22.50 14,100 317,250
  Apr.19, 2013 n/a n/a n/a n/a n/a
  Apr.18, 2013 n/a n/a n/a n/a n/a
  Apr.17, 2013 n/a n/a n/a n/a n/a
  Apr.16, 2013 n/a n/a n/a n/a n/a
  Apr.15, 2013 n/a n/a n/a n/a n/a
  Apr.12, 2013 23.90 23.90 23.90 423 10,110
  Apr.11, 2013 24.03 23.90 23.90 19,751 472,049
  Apr.10, 2013 24.07 23.25 23.90 61,396 1,467,364
  Apr.09, 2013 n/a n/a n/a n/a n/a
  Apr.08, 2013 n/a n/a n/a n/a n/a
  Apr.05, 2013 24.10 24.10 24.10 300 7,230
  Apr.04, 2013 n/a n/a n/a n/a n/a
  Apr.03, 2013 n/a n/a 24.05 n/a n/a
  Apr.02, 2013 24.07 23.59 23.90 5,415 129,419
  Apr.01, 2013 24.09 23.70 24.09 6,100 146,949
  Mar.28, 2013 23.24 22.75 22.75 6,500 147,875
  Mar.27, 2013 n/a n/a 23.74 n/a n/a
  Mar.26, 2013 n/a n/a 23.80 n/a n/a
  Mar.25, 2013 24.24 24.24 24.24 654 15,853
  Mar.22, 2013 n/a n/a 23.65 n/a n/a
  Mar.21, 2013 23.64 23.26 23.26 27,796 646,535
  Mar.20, 2013 23.77 23.51 23.59 2,256 53,219
  Mar.19, 2013 24.32 23.96 23.96 2,200 52,712
  Mar.18, 2013 24.75 24.75 24.75 100 2,475
  Mar.15, 2013 n/a n/a 25.16 n/a n/a
  Mar.14, 2013 24.26 24.26 24.26 21,264 515,780
  Mar.13, 2013 n/a n/a 24.33 n/a n/a
  Mar.12, 2013 n/a n/a 24.42 n/a n/a
  Mar.11, 2013 n/a n/a 24.46 n/a n/a
  Mar.08, 2013 n/a n/a 24.01 n/a n/a
  Mar.07, 2013 n/a n/a 23.70 n/a n/a
  Mar.06, 2013 24.76 24.45 24.76 153,234 3,794,074
  Mar.05, 2013 25.00 25.00 25.00 54,400 1,360,000
  Mar.04, 2013 25.25 25.25 25.25 27,454 693,214
  Mar.01, 2013 25.44 25.44 25.44 13,143 334,358
  Feb.28, 2013 25.50 25.50 25.50 300 7,650
  Feb.27, 2013 n/a n/a 25.96 n/a n/a
  Feb.26, 2013 n/a n/a 25.98 n/a n/a
  Feb.25, 2013 n/a n/a 26.28 n/a n/a
  Feb.22, 2013 n/a n/a 26.26 n/a n/a
  Feb.21, 2013 n/a n/a 26.97 n/a n/a
  Feb.20, 2013 26.50 26.50 26.50 200 5,300
  Feb.19, 2013 30.88 27.89 28.00 658 18,424
  Feb.15, 2013 n/a n/a 27.96 n/a n/a
  Feb.14, 2013 n/a n/a 29.44 n/a n/a
  Feb.13, 2013 n/a n/a 29.45 n/a n/a
  Feb.12, 2013 n/a n/a 29.00 n/a n/a
  Feb.11, 2013 n/a n/a 28.83 n/a n/a
  Feb.08, 2013 n/a n/a 28.98 n/a n/a
  Feb.07, 2013 n/a n/a 29.01 n/a n/a
  Feb.06, 2013 n/a n/a 29.80 n/a n/a
  Feb.05, 2013 n/a n/a 30.42 n/a n/a
  Feb.04, 2013 n/a n/a 30.57 n/a n/a
  Feb.01, 2013 29.75 29.05 29.75 2,048 60,928
  Jan.31, 2013 34.60 31.15 31.15 10,552 328,695
  Jan.30, 2013 n/a n/a 31.02 n/a n/a
  Jan.29, 2013 30.59 30.59 30.59 428 13,094
  Jan.28, 2013 28.00 28.00 28.00 378 10,584
  Jan.25, 2013 26.50 26.00 26.00 378 9,828
  Jan.24, 2013 n/a n/a 30.90 n/a n/a
  Jan.23, 2013 n/a n/a 30.80 n/a n/a
  Jan.22, 2013 n/a n/a 31.12 n/a n/a
  Jan.18, 2013 n/a n/a 31.11 n/a n/a
  Jan.17, 2013 n/a n/a 30.84 n/a n/a
  Jan.16, 2013 n/a n/a 30.58 n/a n/a
  Jan.15, 2013 n/a n/a 30.76 n/a n/a
  Jan.14, 2013 n/a n/a 31.10 n/a n/a
  Jan.11, 2013 n/a n/a 30.98 n/a n/a
  Jan.10, 2013 n/a n/a 30.94 n/a n/a
  Jan.09, 2013 n/a n/a 31.40 n/a n/a
  Jan.08, 2013 n/a n/a 30.75 n/a n/a
  Jan.07, 2013 n/a n/a n/a n/a n/a
  Jan.04, 2013 n/a n/a 30.57 n/a n/a
  Jan.03, 2013 n/a n/a 30.40 n/a n/a
  Jan.02, 2013 n/a n/a 29.29 n/a n/a
  Dec.31, 2012 35.00 35.00 35.00 374 13,090
  Dec.28, 2012 n/a n/a 28.57 n/a n/a
  Dec.27, 2012 n/a n/a 29.08 n/a n/a
  Dec.26, 2012 n/a n/a 28.49 n/a n/a
  Dec.24, 2012 n/a n/a 27.72 n/a n/a
  Dec.21, 2012 22.50 21.50 22.50 1,450 32,625
  Dec.20, 2012 21.50 21.50 21.50 800 17,200
  Dec.19, 2012 21.50 21.50 21.50 800 17,200
  Dec.18, 2012 n/a n/a 27.74 n/a n/a
  Dec.17, 2012 n/a n/a 27.68 n/a n/a
  Dec.14, 2012 n/a n/a 27.17 n/a n/a
  Dec.13, 2012 n/a n/a 28.16 n/a n/a
  Dec.12, 2012 n/a n/a 29.44 n/a n/a
  Dec.11, 2012 n/a n/a 28.89 n/a n/a
  Dec.10, 2012 n/a n/a 28.87 n/a n/a
  Dec.07, 2012 n/a n/a 29.76 n/a n/a
  Dec.06, 2012 n/a n/a 28.22 n/a n/a
  Dec.05, 2012 25.25 25.25 25.25 1,107 27,952
  Dec.04, 2012 25.00 25.00 25.00 1,250 31,250
  Dec.03, 2012 25.25 25.25 25.25 2,260 57,065
  Nov.30, 2012 29.00 29.00 29.00 2,260 65,540
  Nov.29, 2012 n/a n/a 24.73 n/a n/a
  Nov.28, 2012 n/a n/a 24.66 n/a n/a
  Nov.27, 2012 24.26 24.26 24.26 1,158 28,093
  Nov.26, 2012 n/a n/a 24.18 n/a n/a
  Nov.23, 2012 n/a n/a 24.44 n/a n/a
  Nov.21, 2012 n/a n/a 24.46 n/a n/a
  Nov.20, 2012 n/a n/a 24.58 n/a n/a
  Nov.19, 2012 n/a n/a 24.19 n/a n/a
  Nov.16, 2012 n/a n/a 24.12 n/a n/a
  Nov.15, 2012 n/a n/a 23.78 n/a n/a
  Nov.14, 2012 24.80 24.80 24.80 363 9,002
  Nov.13, 2012 27.25 21.00 23.70 7,578 179,599
  Nov.12, 2012 26.00 26.00 26.00 862 22,412
  Nov.09, 2012 n/a n/a 24.23 n/a n/a
  Nov.08, 2012 n/a n/a 24.26 n/a n/a
  Nov.07, 2012 23.66 23.66 23.66 40,000 946,480
  Nov.06, 2012 n/a n/a n/a n/a n/a
  Nov.05, 2012 n/a n/a n/a n/a n/a
  Nov.02, 2012 n/a n/a 24.24 n/a n/a
  Nov.01, 2012 24.16 24.14 24.16 90,000 2,174,670
  Oct.31, 2012 n/a n/a 23.92 n/a n/a
  Oct.29, 2012 n/a n/a 26.20 n/a n/a
  Oct.26, 2012 n/a n/a 26.34 n/a n/a
  Oct.25, 2012 n/a n/a n/a n/a n/a
  Oct.24, 2012 n/a n/a n/a n/a n/a
  Oct.23, 2012 n/a n/a n/a n/a n/a
  Oct.22, 2012 24.75 24.75 24.75 404 9,999
  Oct.19, 2012 n/a n/a n/a n/a n/a
  Oct.18, 2012 n/a n/a 23.63 n/a n/a
  Oct.17, 2012 n/a n/a 23.08 n/a n/a
  Oct.16, 2012 n/a n/a 22.50 n/a n/a
  Oct.15, 2012 n/a n/a n/a n/a n/a
  Oct.12, 2012 n/a n/a 22.48 n/a n/a
  Oct.11, 2012 22.56 22.56 22.56 86,000 1,940,332
  Oct.10, 2012 n/a n/a 22.42 n/a n/a
  Oct.09, 2012 n/a n/a 22.53 n/a n/a
  Oct.08, 2012 22.20 22.20 22.20 20,000 443,980
  Oct.05, 2012 n/a n/a n/a n/a n/a
  Oct.04, 2012 n/a n/a 22.67 n/a n/a
  Oct.03, 2012 22.30 22.30 22.30 70,464 1,571,347
  Oct.02, 2012 n/a n/a 21.90 n/a n/a
  Oct.01, 2012 n/a n/a 21.64 n/a n/a
  Sep.28, 2012 n/a n/a 21.71 n/a n/a
  Sep.27, 2012 n/a n/a 21.54 n/a n/a
  Sep.26, 2012 n/a n/a 21.80 n/a n/a
  Sep.25, 2012 n/a n/a 21.80 n/a n/a
  Sep.24, 2012 n/a n/a 21.94 n/a n/a
  Sep.21, 2012 n/a n/a 22.16 n/a n/a
  Sep.20, 2012 n/a n/a 21.66 n/a n/a
  Sep.19, 2012 n/a n/a 22.01 n/a n/a
  Sep.18, 2012 21.70 21.70 21.70 135,000 2,928,825
  Sep.17, 2012 n/a n/a 21.45 n/a n/a
  Sep.14, 2012 n/a n/a n/a n/a n/a
  Sep.13, 2012 n/a n/a 20.85 n/a n/a
  Sep.12, 2012 n/a n/a 20.37 n/a n/a
  Sep.11, 2012 n/a n/a 20.17 n/a n/a
  Sep.10, 2012 n/a n/a n/a n/a n/a
  Sep.07, 2012 n/a n/a 20.61 n/a n/a
  Sep.06, 2012 n/a n/a 20.16 n/a n/a
  Sep.05, 2012 n/a n/a 19.52 n/a n/a
  Sep.04, 2012 n/a n/a 19.41 n/a n/a
  Aug.31, 2012 n/a n/a 19.46 n/a n/a
  Aug.30, 2012 n/a n/a 19.22 n/a n/a
  Aug.29, 2012 n/a n/a 19.08 n/a n/a
  Aug.28, 2012 n/a n/a 19.32 n/a n/a
  Aug.27, 2012 n/a n/a 19.49 n/a n/a
  Aug.24, 2012 n/a n/a n/a n/a n/a
  Aug.23, 2012 n/a n/a 19.36 n/a n/a
  Aug.22, 2012 n/a n/a 19.28 n/a n/a
  Aug.21, 2012 n/a n/a n/a n/a n/a
  Aug.20, 2012 n/a n/a n/a n/a n/a
  Aug.17, 2012 n/a n/a n/a n/a n/a
  Aug.16, 2012 n/a n/a 19.40 n/a n/a
  Aug.15, 2012 n/a n/a 19.35 n/a n/a
  Aug.14, 2012 n/a n/a 19.17 n/a n/a
  Aug.13, 2012 n/a n/a 18.98 n/a n/a
  Aug.10, 2012 19.62 19.62 19.62 5,376 105,466
  Aug.09, 2012 n/a n/a n/a n/a n/a
  Aug.08, 2012 n/a n/a 19.05 n/a n/a
  Aug.07, 2012 n/a n/a n/a n/a n/a
  Aug.06, 2012 n/a n/a 19.05 n/a n/a
  Aug.03, 2012 n/a n/a 18.67 n/a n/a
  Aug.02, 2012 n/a n/a 18.98 n/a n/a
  Aug.01, 2012 n/a n/a n/a n/a n/a
  Jul.31, 2012 n/a n/a 19.77 n/a n/a
  Jul.30, 2012 n/a n/a n/a n/a n/a
  Jul.27, 2012 31.55 31.55 31.55 263 8,298
  Jul.26, 2012 n/a n/a 19.45 n/a n/a
  Jul.25, 2012 n/a n/a 19.81 n/a n/a
  Jul.24, 2012 n/a n/a 19.90 n/a n/a
  Jul.23, 2012 n/a n/a 20.04 n/a n/a
  Jul.20, 2012 n/a n/a n/a n/a n/a
  Jul.19, 2012 n/a n/a 20.32 n/a n/a
  Jul.18, 2012 n/a n/a 20.12 n/a n/a
  Jul.17, 2012 n/a n/a 19.92 n/a n/a
  Jul.16, 2012 n/a n/a 19.86 n/a n/a
  Jul.13, 2012 n/a n/a 19.83 n/a n/a
  Jul.12, 2012 n/a n/a 19.52 n/a n/a
  Jul.11, 2012 n/a n/a 19.65 n/a n/a
  Jul.10, 2012 n/a n/a 19.76 n/a n/a
  Jul.09, 2012 n/a n/a 19.79 n/a n/a
  Jul.06, 2012 n/a n/a 19.91 n/a n/a
  Jul.05, 2012 n/a n/a 20.05 n/a n/a
  Jul.03, 2012 n/a n/a 20.09 n/a n/a
  Jul.02, 2012 n/a n/a n/a n/a n/a
  Jun.29, 2012 n/a n/a 19.61 n/a n/a
  Jun.28, 2012 n/a n/a 18.80 n/a n/a
  Jun.27, 2012 n/a n/a 19.50 n/a n/a
  Jun.26, 2012 n/a n/a 19.03 n/a n/a
  Jun.25, 2012 n/a n/a n/a n/a n/a
  Jun.22, 2012 n/a n/a 18.47 n/a n/a
  Jun.21, 2012 n/a n/a 18.86 n/a n/a
  Jun.20, 2012 n/a n/a 19.78 n/a n/a
  Jun.19, 2012 n/a n/a 19.32 n/a n/a
  Jun.18, 2012 n/a n/a n/a n/a n/a
  Jun.15, 2012 n/a n/a 18.49 n/a n/a
  Jun.14, 2012 n/a n/a 18.09 n/a n/a
  Jun.13, 2012 n/a n/a 18.51 n/a n/a
  Jun.12, 2012 n/a n/a 17.72 n/a n/a
  Jun.11, 2012 n/a n/a n/a n/a n/a
  Jun.08, 2012 n/a n/a 31.56 n/a n/a
  Jun.07, 2012 n/a n/a 31.69 n/a n/a
  Jun.06, 2012 n/a n/a 31.39 n/a n/a
  Jun.05, 2012 n/a n/a 31.06 n/a n/a
  Jun.04, 2012 n/a n/a 30.86 n/a n/a
  Jun.01, 2012 n/a n/a 30.46 n/a n/a
  May.31, 2012 n/a n/a 30.49 n/a n/a
  May.30, 2012 n/a n/a 31.16 n/a n/a
  May.29, 2012 n/a n/a 31.96 n/a n/a
  May.25, 2012 31.55 31.55 31.55 392 12,368
  May.24, 2012 n/a n/a 31.84 n/a n/a
  May.23, 2012 n/a n/a 31.58 n/a n/a
  May.22, 2012 n/a n/a 32.49 n/a n/a
  May.21, 2012 n/a n/a 32.48 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.