Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: CMTOY  |  DR Exchange: OTC  |  CUSIP: 151260106
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.15, 2014 n/a n/a 25.89 n/a n/a
  Apr.14, 2014 n/a n/a 26.04 n/a n/a
  Apr.11, 2014 n/a n/a 25.97 n/a n/a
  Apr.10, 2014 n/a n/a 25.71 n/a n/a
  Apr.09, 2014 n/a n/a 25.70 n/a n/a
  Apr.08, 2014 n/a n/a 26.29 n/a n/a
  Apr.07, 2014 n/a n/a 26.07 n/a n/a
  Apr.04, 2014 n/a n/a 25.79 n/a n/a
  Apr.03, 2014 n/a n/a 26.16 n/a n/a
  Apr.02, 2014 n/a n/a 25.84 n/a n/a
  Apr.01, 2014 n/a n/a 25.86 n/a n/a
  Mar.31, 2014 n/a n/a 25.60 n/a n/a
  Mar.28, 2014 25.62 25.62 25.62 17,000 435,540
  Mar.27, 2014 25.54 25.54 25.55 20,073 512,765
  Mar.26, 2014 25.18 24.26 25.18 18,540 466,874
  Mar.25, 2014 23.35 23.35 23.35 325 7,589
  Mar.24, 2014 n/a n/a n/a n/a n/a
  Mar.21, 2014 n/a n/a 23.84 n/a n/a
  Mar.20, 2014 n/a n/a 24.07 n/a n/a
  Mar.19, 2014 n/a n/a 23.83 n/a n/a
  Mar.18, 2014 n/a n/a 23.59 n/a n/a
  Mar.17, 2014 n/a n/a 23.68 n/a n/a
  Mar.14, 2014 n/a n/a 23.51 n/a n/a
  Mar.13, 2014 n/a n/a 23.95 n/a n/a
  Mar.12, 2014 n/a n/a 23.35 n/a n/a
  Mar.11, 2014 n/a n/a 23.71 n/a n/a
  Mar.10, 2014 n/a n/a 23.65 n/a n/a
  Mar.07, 2014 n/a n/a 23.72 n/a n/a
  Mar.06, 2014 n/a n/a 23.83 n/a n/a
  Mar.05, 2014 n/a n/a 23.21 n/a n/a
  Mar.04, 2014 n/a n/a 22.68 n/a n/a
  Mar.03, 2014 n/a n/a 21.96 n/a n/a
  Feb.28, 2014 22.37 22.37 22.37 7,505 167,887
  Feb.27, 2014 21.21 21.20 21.20 21,317 451,920
  Feb.26, 2014 n/a n/a 22.39 n/a n/a
  Feb.25, 2014 n/a n/a 22.62 n/a n/a
  Feb.24, 2014 n/a n/a 22.76 n/a n/a
  Feb.21, 2014 24.00 23.24 24.00 297 7,128
  Feb.20, 2014 n/a n/a 23.03 n/a n/a
  Feb.19, 2014 n/a n/a 22.59 n/a n/a
  Feb.18, 2014 n/a n/a 22.66 n/a n/a
  Feb.14, 2014 n/a n/a 22.45 n/a n/a
  Feb.13, 2014 22.30 22.30 22.30 100 2,230
  Feb.12, 2014 n/a n/a 22.29 n/a n/a
  Feb.11, 2014 n/a n/a 21.79 n/a n/a
  Feb.10, 2014 n/a n/a 21.50 n/a n/a
  Feb.07, 2014 21.93 21.93 21.93 194 4,254
  Feb.06, 2014 n/a n/a 21.28 n/a n/a
  Feb.05, 2014 n/a n/a 20.84 n/a n/a
  Feb.04, 2014 n/a n/a 20.92 n/a n/a
  Feb.03, 2014 n/a n/a 20.26 n/a n/a
  Jan.31, 2014 n/a n/a 20.58 n/a n/a
  Jan.30, 2014 n/a n/a 20.83 n/a n/a
  Jan.29, 2014 21.61 21.61 21.61 197 4,257
  Jan.28, 2014 n/a n/a 21.30 n/a n/a
  Jan.27, 2014 n/a n/a 21.52 n/a n/a
  Jan.24, 2014 22.65 22.65 22.65 197 4,462
  Jan.23, 2014 23.00 23.00 23.00 404 9,292
  Jan.22, 2014 23.56 23.56 23.56 1,000 23,560
  Jan.21, 2014 n/a n/a 22.85 n/a n/a
  Jan.17, 2014 n/a n/a 22.84 n/a n/a
  Jan.16, 2014 n/a n/a 22.79 n/a n/a
  Jan.15, 2014 n/a n/a 23.39 n/a n/a
  Jan.14, 2014 23.00 23.00 23.00 978 22,494
  Jan.13, 2014 22.50 22.50 22.50 978 22,005
  Jan.10, 2014 n/a n/a 23.44 n/a n/a
  Jan.09, 2014 n/a n/a 24.47 n/a n/a
  Jan.08, 2014 n/a n/a 24.31 n/a n/a
  Jan.07, 2014 25.22 25.22 25.22 40,000 1,008,800
  Jan.06, 2014 n/a n/a n/a n/a n/a
  Jan.03, 2014 n/a n/a 25.55 n/a n/a
  Jan.02, 2014 n/a n/a 25.75 n/a n/a
  Dec.31, 2013 n/a n/a n/a n/a n/a
  Dec.30, 2013 n/a n/a 25.47 n/a n/a
  Dec.27, 2013 n/a n/a 25.15 n/a n/a
  Dec.26, 2013 n/a n/a 25.38 n/a n/a
  Dec.24, 2013 n/a n/a 25.75 n/a n/a
  Dec.23, 2013 n/a n/a 24.42 n/a n/a
  Dec.20, 2013 n/a n/a 24.53 n/a n/a
  Dec.19, 2013 22.58 22.58 22.58 423 9,551
  Dec.18, 2013 n/a n/a 23.90 n/a n/a
  Dec.17, 2013 n/a n/a 23.86 n/a n/a
  Dec.16, 2013 n/a n/a 23.98 n/a n/a
  Dec.13, 2013 n/a n/a 24.09 n/a n/a
  Dec.12, 2013 n/a n/a 24.28 n/a n/a
  Dec.11, 2013 n/a n/a 23.36 n/a n/a
  Dec.10, 2013 n/a n/a 23.30 n/a n/a
  Dec.09, 2013 n/a n/a 23.02 n/a n/a
  Dec.06, 2013 n/a n/a 22.47 n/a n/a
  Dec.05, 2013 n/a n/a 23.34 n/a n/a
  Dec.04, 2013 23.02 23.02 23.02 747 17,196
  Dec.03, 2013 22.90 22.90 22.90 855 19,580
  Dec.02, 2013 n/a n/a 23.86 n/a n/a
  Nov.29, 2013 n/a n/a 24.15 n/a n/a
  Nov.27, 2013 n/a n/a 23.78 n/a n/a
  Nov.26, 2013 n/a n/a 23.98 n/a n/a
  Nov.25, 2013 n/a n/a 24.12 n/a n/a
  Nov.22, 2013 24.28 23.40 24.28 3,656 88,768
  Nov.21, 2013 n/a n/a 24.32 n/a n/a
  Nov.20, 2013 n/a n/a 24.47 n/a n/a
  Nov.19, 2013 23.69 23.69 23.69 182 4,312
  Nov.18, 2013 24.00 24.00 24.00 1,000 24,000
  Nov.15, 2013 n/a n/a 24.71 n/a n/a
  Nov.14, 2013 24.50 23.73 23.73 2,461 58,400
  Nov.13, 2013 n/a n/a 24.42 n/a n/a
  Nov.12, 2013 n/a n/a 23.91 n/a n/a
  Nov.11, 2013 n/a n/a n/a n/a n/a
  Nov.08, 2013 n/a n/a 24.69 n/a n/a
  Nov.07, 2013 n/a n/a 25.02 n/a n/a
  Nov.06, 2013 n/a n/a 25.15 n/a n/a
  Nov.05, 2013 25.53 25.53 25.53 30,000 765,900
  Nov.04, 2013 n/a n/a n/a n/a n/a
  Nov.01, 2013 n/a n/a 25.86 n/a n/a
  Oct.31, 2013 n/a n/a 26.43 n/a n/a
  Oct.30, 2013 n/a n/a 26.11 n/a n/a
  Oct.29, 2013 27.01 27.01 27.01 100 2,701
  Oct.28, 2013 n/a n/a 25.84 n/a n/a
  Oct.25, 2013 n/a n/a 26.07 n/a n/a
  Oct.24, 2013 25.06 25.06 25.06 100 2,506
  Oct.23, 2013 27.06 26.00 26.00 22,771 592,046
  Oct.22, 2013 26.50 26.50 26.50 20,000 530,000
  Oct.21, 2013 25.11 25.11 25.11 622 15,618
  Oct.18, 2013 n/a n/a 26.06 n/a n/a
  Oct.17, 2013 n/a n/a 25.82 n/a n/a
  Oct.16, 2013 26.40 26.40 26.40 738 19,483
  Oct.15, 2013 26.56 26.56 26.56 738 19,601
  Oct.14, 2013 n/a n/a n/a n/a n/a
  Oct.11, 2013 n/a n/a 25.68 n/a n/a
  Oct.10, 2013 n/a n/a 25.72 n/a n/a
  Oct.09, 2013 26.00 25.68 25.68 5,020 128,914
  Oct.08, 2013 n/a n/a 25.85 n/a n/a
  Oct.07, 2013 n/a n/a 25.99 n/a n/a
  Oct.04, 2013 n/a n/a 25.97 n/a n/a
  Oct.03, 2013 n/a n/a 26.04 n/a n/a
  Oct.02, 2013 n/a n/a 26.51 n/a n/a
  Oct.01, 2013 n/a n/a 26.27 n/a n/a
  Sep.30, 2013 n/a n/a 26.23 n/a n/a
  Sep.27, 2013 n/a n/a 26.17 n/a n/a
  Sep.26, 2013 n/a n/a 26.23 n/a n/a
  Sep.25, 2013 n/a n/a 26.43 n/a n/a
  Sep.24, 2013 n/a n/a 26.50 n/a n/a
  Sep.23, 2013 25.83 25.83 25.83 1,034 26,708
  Sep.20, 2013 25.20 24.94 24.94 772 19,254
  Sep.19, 2013 27.00 27.00 27.00 380 10,260
  Sep.18, 2013 25.50 25.50 25.50 690 17,595
  Sep.17, 2013 n/a n/a 25.88 n/a n/a
  Sep.16, 2013 n/a n/a 24.81 n/a n/a
  Sep.13, 2013 25.50 24.65 25.50 1,190 30,345
  Sep.12, 2013 24.57 22.99 24.57 2,008 49,337
  Sep.11, 2013 24.07 24.07 24.07 100 2,407
  Sep.10, 2013 n/a n/a 24.04 n/a n/a
  Sep.09, 2013 n/a n/a 23.94 n/a n/a
  Sep.06, 2013 n/a n/a 23.23 n/a n/a
  Sep.05, 2013 n/a n/a 23.56 n/a n/a
  Sep.04, 2013 n/a n/a 24.01 n/a n/a
  Sep.03, 2013 n/a n/a 23.88 n/a n/a
  Aug.30, 2013 n/a n/a 23.65 n/a n/a
  Aug.29, 2013 n/a n/a 22.81 n/a n/a
  Aug.28, 2013 n/a n/a 23.29 n/a n/a
  Aug.27, 2013 n/a n/a 22.97 n/a n/a
  Aug.26, 2013 23.06 21.75 21.75 8,760 190,530
  Aug.23, 2013 n/a n/a 23.11 n/a n/a
  Aug.22, 2013 n/a n/a 23.03 n/a n/a
  Aug.21, 2013 n/a n/a 23.41 n/a n/a
  Aug.20, 2013 n/a n/a 23.21 n/a n/a
  Aug.19, 2013 n/a n/a n/a n/a n/a
  Aug.16, 2013 n/a n/a 23.75 n/a n/a
  Aug.15, 2013 n/a n/a 23.97 n/a n/a
  Aug.14, 2013 n/a n/a 24.75 n/a n/a
  Aug.13, 2013 n/a n/a 24.51 n/a n/a
  Aug.12, 2013 n/a n/a 24.58 n/a n/a
  Aug.09, 2013 n/a n/a 24.53 n/a n/a
  Aug.08, 2013 n/a n/a 24.49 n/a n/a
  Aug.07, 2013 n/a n/a n/a n/a n/a
  Aug.06, 2013 24.35 24.35 24.35 17,200 418,820
  Aug.05, 2013 n/a n/a 24.19 n/a n/a
  Aug.02, 2013 n/a n/a 24.82 n/a n/a
  Aug.01, 2013 n/a n/a 23.70 n/a n/a
  Jul.31, 2013 n/a n/a 22.82 n/a n/a
  Jul.30, 2013 23.75 23.27 23.75 27,301 648,399
  Jul.29, 2013 n/a n/a 23.22 n/a n/a
  Jul.26, 2013 n/a n/a n/a n/a n/a
  Jul.25, 2013 n/a n/a 23.22 n/a n/a
  Jul.24, 2013 n/a n/a 23.02 n/a n/a
  Jul.23, 2013 22.76 22.50 22.76 1,865 42,447
  Jul.22, 2013 22.52 22.52 22.52 1,051 23,669
  Jul.19, 2013 n/a n/a 23.10 n/a n/a
  Jul.18, 2013 n/a n/a 23.49 n/a n/a
  Jul.17, 2013 n/a n/a 23.47 n/a n/a
  Jul.16, 2013 23.25 22.50 23.25 26,114 607,151
  Jul.15, 2013 22.60 22.00 22.40 10,100 226,240
  Jul.12, 2013 21.70 19.87 21.70 2,258 48,999
  Jul.11, 2013 n/a n/a 21.49 n/a n/a
  Jul.10, 2013 n/a n/a 21.21 n/a n/a
  Jul.09, 2013 n/a n/a 21.00 n/a n/a
  Jul.08, 2013 20.21 20.21 20.21 700 14,147
  Jul.05, 2013 21.56 21.50 21.50 600 12,900
  Jul.03, 2013 n/a n/a 21.12 n/a n/a
  Jul.02, 2013 n/a n/a 20.83 n/a n/a
  Jul.01, 2013 n/a n/a n/a n/a n/a
  Jun.28, 2013 n/a n/a 20.66 n/a n/a
  Jun.27, 2013 n/a n/a 20.19 n/a n/a
  Jun.26, 2013 n/a n/a 19.80 n/a n/a
  Jun.25, 2013 19.76 18.78 19.76 12,500 247,000
  Jun.24, 2013 19.00 17.90 17.90 300 5,370
  Jun.21, 2013 19.33 19.08 19.08 6,000 114,480
  Jun.20, 2013 20.00 19.00 19.61 20,691 405,647
  Jun.19, 2013 n/a n/a 20.84 n/a n/a
  Jun.18, 2013 n/a n/a 20.78 n/a n/a
  Jun.17, 2013 n/a n/a 20.92 n/a n/a
  Jun.14, 2013 n/a n/a 20.81 n/a n/a
  Jun.13, 2013 n/a n/a 20.68 n/a n/a
  Jun.12, 2013 n/a n/a 20.93 n/a n/a
  Jun.11, 2013 n/a n/a 20.70 n/a n/a
  Jun.10, 2013 n/a n/a n/a n/a n/a
  Jun.07, 2013 n/a n/a 20.82 n/a n/a
  Jun.06, 2013 n/a n/a 20.99 n/a n/a
  Jun.05, 2013 n/a n/a 21.27 n/a n/a
  Jun.04, 2013 n/a n/a 21.38 n/a n/a
  Jun.03, 2013 n/a n/a n/a n/a n/a
  May.31, 2013 n/a n/a 20.42 n/a n/a
  May.30, 2013 n/a n/a 21.63 n/a n/a
  May.29, 2013 21.66 21.66 21.66 8,200 177,612
  May.28, 2013 n/a n/a 21.67 n/a n/a
  May.24, 2013 n/a n/a 21.91 n/a n/a
  May.23, 2013 n/a n/a 21.73 n/a n/a
  May.22, 2013 n/a n/a 21.99 n/a n/a
  May.21, 2013 n/a n/a 21.94 n/a n/a
  May.20, 2013 n/a n/a 22.09 n/a n/a
  May.17, 2013 22.00 21.75 21.98 800 17,584
  May.16, 2013 22.25 21.69 22.25 3,026 67,329
  May.15, 2013 n/a n/a 22.13 n/a n/a
  May.14, 2013 n/a n/a 21.78 n/a n/a
  May.13, 2013 22.72 22.47 22.62 508 11,492
  May.10, 2013 21.87 21.54 21.54 1,100 23,694
  May.09, 2013 n/a n/a 22.45 n/a n/a
  May.08, 2013 n/a n/a 22.67 n/a n/a
  May.07, 2013 23.00 23.00 23.00 450 10,350
  May.06, 2013 n/a n/a 22.29 n/a n/a
  May.03, 2013 n/a n/a 22.37 n/a n/a
  May.02, 2013 n/a n/a n/a n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 22.88 22.88 22.88 100 2,288
  Apr.29, 2013 22.74 22.36 22.36 1,100 24,596
  Apr.26, 2013 22.54 22.44 22.44 6,097 136,817
  Apr.25, 2013 22.50 22.50 22.50 100 2,250
  Apr.24, 2013 n/a n/a n/a n/a n/a
  Apr.23, 2013 23.90 23.42 23.42 1,700 39,814
  Apr.22, 2013 23.30 22.50 22.50 14,100 317,250
  Apr.19, 2013 n/a n/a n/a n/a n/a
  Apr.18, 2013 n/a n/a n/a n/a n/a
  Apr.17, 2013 n/a n/a n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.