Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: CMPUY  |  DR Exchange: OTC  |  CUSIP: 20481P100
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.17, 2013 n/a n/a 22.74 n/a n/a
  May.16, 2013 n/a n/a 22.97 n/a n/a
  May.15, 2013 n/a n/a 23.43 n/a n/a
  May.14, 2013 n/a n/a 23.06 n/a n/a
  May.13, 2013 n/a n/a 22.43 n/a n/a
  May.10, 2013 n/a n/a 22.57 n/a n/a
  May.09, 2013 n/a n/a 22.52 n/a n/a
  May.08, 2013 n/a n/a 22.78 n/a n/a
  May.07, 2013 n/a n/a 22.85 n/a n/a
  May.06, 2013 n/a n/a 22.20 n/a n/a
  May.03, 2013 n/a n/a 22.69 n/a n/a
  May.02, 2013 n/a n/a 22.96 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 23.09 n/a n/a
  Apr.29, 2013 n/a n/a 23.07 n/a n/a
  Apr.26, 2013 n/a n/a 22.70 n/a n/a
  Apr.25, 2013 n/a n/a 23.02 n/a n/a
  Apr.24, 2013 n/a n/a 22.99 n/a n/a
  Apr.23, 2013 n/a n/a 23.08 n/a n/a
  Apr.22, 2013 n/a n/a 22.37 n/a n/a
  Apr.19, 2013 n/a n/a 23.38 n/a n/a
  Apr.18, 2013 n/a n/a 23.35 n/a n/a
  Apr.17, 2013 n/a n/a 22.99 n/a n/a
  Apr.16, 2013 n/a n/a 23.38 n/a n/a
  Apr.15, 2013 n/a n/a 23.29 n/a n/a
  Apr.12, 2013 n/a n/a 23.25 n/a n/a
  Apr.11, 2013 n/a n/a 22.90 n/a n/a
  Apr.10, 2013 n/a n/a 22.55 n/a n/a
  Apr.09, 2013 n/a n/a 22.54 n/a n/a
  Apr.08, 2013 n/a n/a 22.13 n/a n/a
  Apr.05, 2013 n/a n/a 21.81 n/a n/a
  Apr.04, 2013 n/a n/a 22.32 n/a n/a
  Apr.03, 2013 n/a n/a 22.60 n/a n/a
  Apr.02, 2013 n/a n/a 22.57 n/a n/a
  Apr.01, 2013 n/a n/a n/a n/a n/a
  Mar.28, 2013 n/a n/a 22.07 n/a n/a
  Mar.27, 2013 n/a n/a 21.92 n/a n/a
  Mar.26, 2013 n/a n/a 22.46 n/a n/a
  Mar.25, 2013 n/a n/a 22.52 n/a n/a
  Mar.22, 2013 n/a n/a 22.35 n/a n/a
  Mar.21, 2013 n/a n/a 21.85 n/a n/a
  Mar.20, 2013 n/a n/a 22.46 n/a n/a
  Mar.19, 2013 n/a n/a 22.31 n/a n/a
  Mar.18, 2013 n/a n/a 22.92 n/a n/a
  Mar.15, 2013 n/a n/a 23.19 n/a n/a
  Mar.14, 2013 n/a n/a 23.11 n/a n/a
  Mar.13, 2013 n/a n/a 23.31 n/a n/a
  Mar.12, 2013 n/a n/a 23.82 n/a n/a
  Mar.11, 2013 n/a n/a 23.86 n/a n/a
  Mar.08, 2013 n/a n/a 23.65 n/a n/a
  Mar.07, 2013 n/a n/a 23.81 n/a n/a
  Mar.06, 2013 n/a n/a 23.66 n/a n/a
  Mar.05, 2013 n/a n/a 23.45 n/a n/a
  Mar.04, 2013 n/a n/a 23.39 n/a n/a
  Mar.01, 2013 n/a n/a 22.73 n/a n/a
  Feb.28, 2013 n/a n/a 22.37 n/a n/a
  Feb.27, 2013 n/a n/a 21.55 n/a n/a
  Feb.26, 2013 n/a n/a 21.35 n/a n/a
  Feb.25, 2013 n/a n/a 21.72 n/a n/a
  Feb.22, 2013 n/a n/a 21.45 n/a n/a
  Feb.21, 2013 n/a n/a 21.52 n/a n/a
  Feb.20, 2013 n/a n/a 22.60 n/a n/a
  Feb.19, 2013 n/a n/a 22.57 n/a n/a
  Feb.15, 2013 22.25 22.25 22.25 235 5,229
  Feb.14, 2013 22.43 22.25 22.43 3,588 80,479
  Feb.13, 2013 n/a n/a 22.76 n/a n/a
  Feb.12, 2013 n/a n/a 22.76 n/a n/a
  Feb.11, 2013 n/a n/a 22.75 n/a n/a
  Feb.08, 2013 n/a n/a 22.76 n/a n/a
  Feb.07, 2013 n/a n/a 23.04 n/a n/a
  Feb.06, 2013 n/a n/a 23.15 n/a n/a
  Feb.05, 2013 n/a n/a 22.98 n/a n/a
  Feb.04, 2013 n/a n/a 22.91 n/a n/a
  Feb.01, 2013 n/a n/a 23.28 n/a n/a
  Jan.31, 2013 n/a n/a 22.00 n/a n/a
  Jan.30, 2013 n/a n/a 22.32 n/a n/a
  Jan.29, 2013 22.25 22.05 22.05 811 17,883
  Jan.28, 2013 n/a n/a 21.93 n/a n/a
  Jan.25, 2013 n/a n/a 21.32 n/a n/a
  Jan.24, 2013 n/a n/a 20.90 n/a n/a
  Jan.23, 2013 n/a n/a 20.72 n/a n/a
  Jan.22, 2013 n/a n/a 20.52 n/a n/a
  Jan.18, 2013 n/a n/a 20.59 n/a n/a
  Jan.17, 2013 n/a n/a 20.30 n/a n/a
  Jan.16, 2013 n/a n/a 19.65 n/a n/a
  Jan.15, 2013 n/a n/a 19.89 n/a n/a
  Jan.14, 2013 n/a n/a 19.87 n/a n/a
  Jan.11, 2013 n/a n/a 19.28 n/a n/a
  Jan.10, 2013 n/a n/a 18.90 n/a n/a
  Jan.09, 2013 n/a n/a 18.76 n/a n/a
  Jan.08, 2013 n/a n/a 18.50 n/a n/a
  Jan.07, 2013 n/a n/a 18.91 n/a n/a
  Jan.04, 2013 n/a n/a 19.19 n/a n/a
  Jan.03, 2013 n/a n/a 19.20 n/a n/a
  Jan.02, 2013 n/a n/a 19.53 n/a n/a
  Dec.31, 2012 n/a n/a n/a n/a n/a
  Dec.28, 2012 n/a n/a 19.36 n/a n/a
  Dec.27, 2012 n/a n/a 19.44 n/a n/a
  Dec.26, 2012 n/a n/a n/a n/a n/a
  Dec.24, 2012 n/a n/a n/a n/a n/a
  Dec.21, 2012 n/a n/a 19.20 n/a n/a
  Dec.20, 2012 n/a n/a 19.15 n/a n/a
  Dec.19, 2012 n/a n/a 19.72 n/a n/a
  Dec.18, 2012 n/a n/a 19.17 n/a n/a
  Dec.17, 2012 n/a n/a 19.24 n/a n/a
  Dec.14, 2012 n/a n/a 18.95 n/a n/a
  Dec.13, 2012 n/a n/a 18.98 n/a n/a
  Dec.12, 2012 19.95 19.95 19.95 754 15,042
  Dec.11, 2012 20.20 20.20 20.20 3,009 60,782
  Dec.10, 2012 n/a n/a 19.13 n/a n/a
  Dec.07, 2012 n/a n/a 18.79 n/a n/a
  Dec.06, 2012 n/a n/a 19.10 n/a n/a
  Dec.05, 2012 n/a n/a 19.08 n/a n/a
  Dec.04, 2012 n/a n/a 18.16 n/a n/a
  Dec.03, 2012 n/a n/a 18.29 n/a n/a
  Nov.30, 2012 n/a n/a 18.01 n/a n/a
  Nov.29, 2012 n/a n/a 17.68 n/a n/a
  Nov.28, 2012 n/a n/a 17.43 n/a n/a
  Nov.27, 2012 n/a n/a 17.59 n/a n/a
  Nov.26, 2012 n/a n/a 17.37 n/a n/a
  Nov.23, 2012 n/a n/a 17.36 n/a n/a
  Nov.21, 2012 n/a n/a 17.31 n/a n/a
  Nov.20, 2012 n/a n/a 17.09 n/a n/a
  Nov.19, 2012 n/a n/a 17.42 n/a n/a
  Nov.16, 2012 n/a n/a 17.15 n/a n/a
  Nov.15, 2012 n/a n/a 17.04 n/a n/a
  Nov.14, 2012 n/a n/a 17.50 n/a n/a
  Nov.13, 2012 n/a n/a 17.73 n/a n/a
  Nov.12, 2012 n/a n/a 17.67 n/a n/a
  Nov.09, 2012 n/a n/a 17.81 n/a n/a
  Nov.08, 2012 n/a n/a 16.57 n/a n/a
  Nov.07, 2012 n/a n/a 16.77 n/a n/a
  Nov.06, 2012 n/a n/a 17.15 n/a n/a
  Nov.05, 2012 n/a n/a 17.06 n/a n/a
  Nov.02, 2012 n/a n/a 17.83 n/a n/a
  Nov.01, 2012 n/a n/a 17.92 n/a n/a
  Oct.31, 2012 n/a n/a 18.14 n/a n/a
  Oct.29, 2012 n/a n/a 18.18 n/a n/a
  Oct.26, 2012 n/a n/a 17.81 n/a n/a
  Oct.25, 2012 n/a n/a 18.21 n/a n/a
  Oct.24, 2012 n/a n/a 18.26 n/a n/a
  Oct.23, 2012 n/a n/a 18.51 n/a n/a
  Oct.22, 2012 n/a n/a 18.82 n/a n/a
  Oct.19, 2012 n/a n/a 19.04 n/a n/a
  Oct.18, 2012 n/a n/a 18.94 n/a n/a
  Oct.17, 2012 n/a n/a 18.57 n/a n/a
  Oct.16, 2012 n/a n/a 18.36 n/a n/a
  Oct.15, 2012 n/a n/a 18.11 n/a n/a
  Oct.12, 2012 n/a n/a 18.71 n/a n/a
  Oct.11, 2012 n/a n/a 18.36 n/a n/a
  Oct.10, 2012 n/a n/a 18.58 n/a n/a
  Oct.09, 2012 n/a n/a 18.31 n/a n/a
  Oct.08, 2012 n/a n/a 18.16 n/a n/a
  Oct.05, 2012 n/a n/a 18.44 n/a n/a
  Oct.04, 2012 n/a n/a 18.50 n/a n/a
  Oct.03, 2012 n/a n/a 18.62 n/a n/a
  Oct.02, 2012 n/a n/a 18.76 n/a n/a
  Oct.01, 2012 n/a n/a 18.65 n/a n/a
  Sep.28, 2012 n/a n/a 18.41 n/a n/a
  Sep.27, 2012 n/a n/a 18.37 n/a n/a
  Sep.26, 2012 n/a n/a 17.98 n/a n/a
  Sep.25, 2012 n/a n/a 18.48 n/a n/a
  Sep.24, 2012 n/a n/a 17.85 n/a n/a
  Sep.21, 2012 n/a n/a 17.92 n/a n/a
  Sep.20, 2012 n/a n/a 17.63 n/a n/a
  Sep.19, 2012 n/a n/a 17.37 n/a n/a
  Sep.18, 2012 n/a n/a 17.04 n/a n/a
  Sep.17, 2012 n/a n/a 17.39 n/a n/a
  Sep.14, 2012 n/a n/a 17.32 n/a n/a
  Sep.13, 2012 n/a n/a 16.85 n/a n/a
  Sep.12, 2012 n/a n/a 17.23 n/a n/a
  Sep.11, 2012 n/a n/a 17.34 n/a n/a
  Sep.10, 2012 n/a n/a 17.26 n/a n/a
  Sep.07, 2012 n/a n/a 17.28 n/a n/a
  Sep.06, 2012 n/a n/a 16.98 n/a n/a
  Sep.05, 2012 n/a n/a 17.00 n/a n/a
  Sep.04, 2012 n/a n/a 17.03 n/a n/a
  Aug.31, 2012 n/a n/a 17.02 n/a n/a
  Aug.30, 2012 n/a n/a 16.50 n/a n/a
  Aug.29, 2012 n/a n/a 16.49 n/a n/a
  Aug.28, 2012 n/a n/a 16.34 n/a n/a
  Aug.27, 2012 n/a n/a 16.40 n/a n/a
  Aug.24, 2012 n/a n/a 16.46 n/a n/a
  Aug.23, 2012 n/a n/a 16.61 n/a n/a
  Aug.22, 2012 n/a n/a 16.54 n/a n/a
  Aug.21, 2012 n/a n/a 16.47 n/a n/a
  Aug.20, 2012 n/a n/a 16.55 n/a n/a
  Aug.17, 2012 n/a n/a 16.49 n/a n/a
  Aug.16, 2012 n/a n/a 16.63 n/a n/a
  Aug.15, 2012 n/a n/a 16.76 n/a n/a
  Aug.14, 2012 n/a n/a 16.51 n/a n/a
  Aug.13, 2012 n/a n/a 16.19 n/a n/a
  Aug.10, 2012 n/a n/a 15.76 n/a n/a
  Aug.09, 2012 n/a n/a 15.74 n/a n/a
  Aug.08, 2012 n/a n/a 14.97 n/a n/a
  Aug.07, 2012 n/a n/a 15.28 n/a n/a
  Aug.06, 2012 n/a n/a 14.77 n/a n/a
  Aug.03, 2012 n/a n/a 14.68 n/a n/a
  Aug.02, 2012 n/a n/a 13.86 n/a n/a
  Aug.01, 2012 n/a n/a 14.02 n/a n/a
  Jul.31, 2012 n/a n/a 14.05 n/a n/a
  Jul.30, 2012 n/a n/a 14.07 n/a n/a
  Jul.27, 2012 n/a n/a 13.98 n/a n/a
  Jul.26, 2012 n/a n/a 13.84 n/a n/a
  Jul.25, 2012 n/a n/a 13.85 n/a n/a
  Jul.24, 2012 n/a n/a 14.02 n/a n/a
  Jul.23, 2012 n/a n/a 13.51 n/a n/a
  Jul.20, 2012 n/a n/a 13.69 n/a n/a
  Jul.19, 2012 n/a n/a 13.86 n/a n/a
  Jul.18, 2012 n/a n/a 14.10 n/a n/a
  Jul.17, 2012 n/a n/a 14.07 n/a n/a
  Jul.16, 2012 n/a n/a 14.23 n/a n/a
  Jul.13, 2012 n/a n/a 14.14 n/a n/a
  Jul.12, 2012 n/a n/a 14.05 n/a n/a
  Jul.11, 2012 n/a n/a 13.84 n/a n/a
  Jul.10, 2012 n/a n/a 14.03 n/a n/a
  Jul.09, 2012 n/a n/a 13.66 n/a n/a
  Jul.06, 2012 n/a n/a 13.78 n/a n/a
  Jul.05, 2012 n/a n/a 13.63 n/a n/a
  Jul.03, 2012 n/a n/a 13.77 n/a n/a
  Jul.02, 2012 n/a n/a 13.48 n/a n/a
  Jun.29, 2012 n/a n/a 13.52 n/a n/a
  Jun.28, 2012 n/a n/a 13.23 n/a n/a
  Jun.27, 2012 n/a n/a 13.15 n/a n/a
  Jun.26, 2012 n/a n/a 13.22 n/a n/a
  Jun.25, 2012 n/a n/a 13.35 n/a n/a
  Jun.22, 2012 n/a n/a 14.18 n/a n/a
  Jun.21, 2012 n/a n/a 14.12 n/a n/a
  Jun.20, 2012 n/a n/a 14.10 n/a n/a
  Jun.19, 2012 n/a n/a 14.58 n/a n/a
  Jun.18, 2012 n/a n/a 14.30 n/a n/a
  Jun.15, 2012 n/a n/a 13.76 n/a n/a
  Jun.14, 2012 n/a n/a 13.86 n/a n/a
  Jun.13, 2012 n/a n/a 13.89 n/a n/a
  Jun.12, 2012 n/a n/a 14.36 n/a n/a
  Jun.11, 2012 n/a n/a 14.34 n/a n/a
  Jun.08, 2012 n/a n/a 14.65 n/a n/a
  Jun.07, 2012 n/a n/a 14.16 n/a n/a
  Jun.06, 2012 n/a n/a 13.75 n/a n/a
  Jun.05, 2012 n/a n/a 14.15 n/a n/a
  Jun.04, 2012 n/a n/a 14.75 n/a n/a
  Jun.01, 2012 n/a n/a 14.28 n/a n/a
  May.31, 2012 n/a n/a 14.84 n/a n/a
  May.30, 2012 n/a n/a 14.44 n/a n/a
  May.29, 2012 n/a n/a 14.97 n/a n/a
  May.25, 2012 n/a n/a 15.00 n/a n/a
  May.24, 2012 n/a n/a 14.53 n/a n/a
  May.23, 2012 n/a n/a 14.22 n/a n/a
  May.22, 2012 n/a n/a 14.67 n/a n/a
  May.21, 2012 n/a n/a 14.75 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.