Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: CMPUY  |  DR Exchange: OTC  |  CUSIP: 20481P100
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.24, 2014 n/a n/a 26.40 n/a n/a
  Apr.23, 2014 n/a n/a 26.55 n/a n/a
  Apr.22, 2014 n/a n/a 26.76 n/a n/a
  Apr.21, 2014 n/a n/a n/a n/a n/a
  Apr.17, 2014 n/a n/a 26.29 n/a n/a
  Apr.16, 2014 n/a n/a 26.03 n/a n/a
  Apr.15, 2014 n/a n/a 26.16 n/a n/a
  Apr.14, 2014 n/a n/a 26.24 n/a n/a
  Apr.11, 2014 n/a n/a 26.34 n/a n/a
  Apr.10, 2014 n/a n/a 26.71 n/a n/a
  Apr.09, 2014 n/a n/a 26.27 n/a n/a
  Apr.08, 2014 n/a n/a 26.00 n/a n/a
  Apr.07, 2014 n/a n/a 26.01 n/a n/a
  Apr.04, 2014 n/a n/a 26.18 n/a n/a
  Apr.03, 2014 n/a n/a 25.38 n/a n/a
  Apr.02, 2014 n/a n/a 25.13 n/a n/a
  Apr.01, 2014 n/a n/a 25.15 n/a n/a
  Mar.31, 2014 n/a n/a 25.08 n/a n/a
  Mar.28, 2014 n/a n/a 25.03 n/a n/a
  Mar.27, 2014 n/a n/a 24.83 n/a n/a
  Mar.26, 2014 n/a n/a 25.23 n/a n/a
  Mar.25, 2014 n/a n/a 25.14 n/a n/a
  Mar.24, 2014 n/a n/a 25.30 n/a n/a
  Mar.21, 2014 n/a n/a 25.17 n/a n/a
  Mar.20, 2014 n/a n/a 26.46 n/a n/a
  Mar.19, 2014 n/a n/a 26.33 n/a n/a
  Mar.18, 2014 n/a n/a 25.54 n/a n/a
  Mar.17, 2014 n/a n/a 25.81 n/a n/a
  Mar.14, 2014 n/a n/a 25.20 n/a n/a
  Mar.13, 2014 n/a n/a 25.49 n/a n/a
  Mar.12, 2014 n/a n/a 25.38 n/a n/a
  Mar.11, 2014 n/a n/a 25.96 n/a n/a
  Mar.10, 2014 n/a n/a 26.19 n/a n/a
  Mar.07, 2014 n/a n/a 26.60 n/a n/a
  Mar.06, 2014 n/a n/a 26.57 n/a n/a
  Mar.05, 2014 n/a n/a 26.08 n/a n/a
  Mar.04, 2014 n/a n/a 26.01 n/a n/a
  Mar.03, 2014 n/a n/a 26.10 n/a n/a
  Feb.28, 2014 n/a n/a 26.33 n/a n/a
  Feb.27, 2014 n/a n/a 26.06 n/a n/a
  Feb.26, 2014 n/a n/a 26.24 n/a n/a
  Feb.25, 2014 n/a n/a 26.60 n/a n/a
  Feb.24, 2014 n/a n/a 26.42 n/a n/a
  Feb.21, 2014 n/a n/a 26.60 n/a n/a
  Feb.20, 2014 n/a n/a 26.69 n/a n/a
  Feb.19, 2014 n/a n/a 27.00 n/a n/a
  Feb.18, 2014 n/a n/a 27.42 n/a n/a
  Feb.14, 2014 n/a n/a 27.08 n/a n/a
  Feb.13, 2014 n/a n/a 26.10 n/a n/a
  Feb.12, 2014 n/a n/a 25.90 n/a n/a
  Feb.11, 2014 n/a n/a 26.27 n/a n/a
  Feb.10, 2014 n/a n/a 25.46 n/a n/a
  Feb.07, 2014 n/a n/a 25.70 n/a n/a
  Feb.06, 2014 n/a n/a 26.19 n/a n/a
  Feb.05, 2014 n/a n/a 26.44 n/a n/a
  Feb.04, 2014 n/a n/a 26.70 n/a n/a
  Feb.03, 2014 n/a n/a 26.10 n/a n/a
  Jan.31, 2014 n/a n/a 26.63 n/a n/a
  Jan.30, 2014 n/a n/a 26.31 n/a n/a
  Jan.29, 2014 n/a n/a 27.22 n/a n/a
  Jan.28, 2014 n/a n/a 26.78 n/a n/a
  Jan.27, 2014 n/a n/a 26.94 n/a n/a
  Jan.24, 2014 n/a n/a 27.78 n/a n/a
  Jan.23, 2014 n/a n/a 27.63 n/a n/a
  Jan.22, 2014 n/a n/a 27.10 n/a n/a
  Jan.21, 2014 n/a n/a 27.17 n/a n/a
  Jan.17, 2014 n/a n/a 27.73 n/a n/a
  Jan.16, 2014 n/a n/a 27.82 n/a n/a
  Jan.15, 2014 n/a n/a 28.29 n/a n/a
  Jan.14, 2014 n/a n/a 27.58 n/a n/a
  Jan.13, 2014 n/a n/a 26.64 n/a n/a
  Jan.10, 2014 n/a n/a 26.43 n/a n/a
  Jan.09, 2014 n/a n/a 25.07 n/a n/a
  Jan.08, 2014 n/a n/a 25.55 n/a n/a
  Jan.07, 2014 n/a n/a 25.46 n/a n/a
  Jan.06, 2014 n/a n/a 24.90 n/a n/a
  Jan.03, 2014 n/a n/a 25.19 n/a n/a
  Jan.02, 2014 n/a n/a 25.15 n/a n/a
  Dec.31, 2013 n/a n/a n/a n/a n/a
  Dec.30, 2013 n/a n/a 25.56 n/a n/a
  Dec.27, 2013 n/a n/a 25.28 n/a n/a
  Dec.26, 2013 n/a n/a n/a n/a n/a
  Dec.24, 2013 n/a n/a n/a n/a n/a
  Dec.23, 2013 n/a n/a 25.85 n/a n/a
  Dec.20, 2013 n/a n/a 25.56 n/a n/a
  Dec.19, 2013 n/a n/a 26.56 n/a n/a
  Dec.18, 2013 n/a n/a 26.44 n/a n/a
  Dec.17, 2013 n/a n/a 26.01 n/a n/a
  Dec.16, 2013 n/a n/a 26.08 n/a n/a
  Dec.13, 2013 n/a n/a 26.10 n/a n/a
  Dec.12, 2013 n/a n/a 26.43 n/a n/a
  Dec.11, 2013 n/a n/a 27.13 n/a n/a
  Dec.10, 2013 n/a n/a 26.96 n/a n/a
  Dec.09, 2013 n/a n/a 27.05 n/a n/a
  Dec.06, 2013 n/a n/a 26.33 n/a n/a
  Dec.05, 2013 n/a n/a 25.68 n/a n/a
  Dec.04, 2013 n/a n/a 24.86 n/a n/a
  Dec.03, 2013 n/a n/a 24.69 n/a n/a
  Dec.02, 2013 n/a n/a 24.57 n/a n/a
  Nov.29, 2013 n/a n/a 24.92 n/a n/a
  Nov.27, 2013 n/a n/a 25.11 n/a n/a
  Nov.26, 2013 n/a n/a 25.09 n/a n/a
  Nov.25, 2013 n/a n/a 24.76 n/a n/a
  Nov.22, 2013 n/a n/a 24.14 n/a n/a
  Nov.21, 2013 n/a n/a 24.49 n/a n/a
  Nov.20, 2013 n/a n/a 24.64 n/a n/a
  Nov.19, 2013 n/a n/a 25.46 n/a n/a
  Nov.18, 2013 n/a n/a 25.49 n/a n/a
  Nov.15, 2013 n/a n/a 25.23 n/a n/a
  Nov.14, 2013 n/a n/a 25.11 n/a n/a
  Nov.13, 2013 n/a n/a 24.05 n/a n/a
  Nov.12, 2013 n/a n/a 25.32 n/a n/a
  Nov.11, 2013 n/a n/a 25.84 n/a n/a
  Nov.08, 2013 n/a n/a 25.43 n/a n/a
  Nov.07, 2013 n/a n/a 25.69 n/a n/a
  Nov.06, 2013 n/a n/a 26.10 n/a n/a
  Nov.05, 2013 n/a n/a 25.67 n/a n/a
  Nov.04, 2013 n/a n/a 26.06 n/a n/a
  Nov.01, 2013 n/a n/a 25.96 n/a n/a
  Oct.31, 2013 n/a n/a 26.10 n/a n/a
  Oct.30, 2013 n/a n/a 26.89 n/a n/a
  Oct.29, 2013 n/a n/a 26.26 n/a n/a
  Oct.28, 2013 n/a n/a 26.38 n/a n/a
  Oct.25, 2013 n/a n/a 25.86 n/a n/a
  Oct.24, 2013 n/a n/a 25.85 n/a n/a
  Oct.23, 2013 n/a n/a 25.45 n/a n/a
  Oct.22, 2013 n/a n/a 25.14 n/a n/a
  Oct.21, 2013 n/a n/a 24.43 n/a n/a
  Oct.18, 2013 n/a n/a 24.37 n/a n/a
  Oct.17, 2013 n/a n/a 24.25 n/a n/a
  Oct.16, 2013 n/a n/a 23.69 n/a n/a
  Oct.15, 2013 n/a n/a 23.75 n/a n/a
  Oct.14, 2013 n/a n/a 24.16 n/a n/a
  Oct.11, 2013 n/a n/a 24.25 n/a n/a
  Oct.10, 2013 n/a n/a 23.83 n/a n/a
  Oct.09, 2013 n/a n/a 24.19 n/a n/a
  Oct.08, 2013 n/a n/a 24.34 n/a n/a
  Oct.07, 2013 n/a n/a 24.70 n/a n/a
  Oct.04, 2013 n/a n/a 24.53 n/a n/a
  Oct.03, 2013 n/a n/a 24.70 n/a n/a
  Oct.02, 2013 n/a n/a 24.46 n/a n/a
  Oct.01, 2013 n/a n/a 24.15 n/a n/a
  Sep.30, 2013 n/a n/a 24.42 n/a n/a
  Sep.27, 2013 n/a n/a 24.65 n/a n/a
  Sep.26, 2013 n/a n/a 25.01 n/a n/a
  Sep.25, 2013 n/a n/a 25.33 n/a n/a
  Sep.24, 2013 n/a n/a 24.87 n/a n/a
  Sep.23, 2013 n/a n/a 25.38 n/a n/a
  Sep.20, 2013 n/a n/a 25.38 n/a n/a
  Sep.19, 2013 n/a n/a 23.53 n/a n/a
  Sep.18, 2013 n/a n/a 23.61 n/a n/a
  Sep.17, 2013 n/a n/a 23.80 n/a n/a
  Sep.16, 2013 n/a n/a 23.90 n/a n/a
  Sep.13, 2013 n/a n/a 23.79 n/a n/a
  Sep.12, 2013 n/a n/a 23.84 n/a n/a
  Sep.11, 2013 n/a n/a 23.77 n/a n/a
  Sep.10, 2013 n/a n/a 23.93 n/a n/a
  Sep.09, 2013 n/a n/a 23.09 n/a n/a
  Sep.06, 2013 n/a n/a 22.76 n/a n/a
  Sep.05, 2013 n/a n/a 22.66 n/a n/a
  Sep.04, 2013 n/a n/a 22.03 n/a n/a
  Sep.03, 2013 n/a n/a 21.52 n/a n/a
  Aug.30, 2013 n/a n/a 21.36 n/a n/a
  Aug.29, 2013 n/a n/a 21.25 n/a n/a
  Aug.28, 2013 n/a n/a 21.28 n/a n/a
  Aug.27, 2013 n/a n/a 21.86 n/a n/a
  Aug.26, 2013 n/a n/a 22.28 n/a n/a
  Aug.23, 2013 n/a n/a 21.79 n/a n/a
  Aug.22, 2013 n/a n/a 21.03 n/a n/a
  Aug.21, 2013 n/a n/a 20.47 n/a n/a
  Aug.20, 2013 n/a n/a 20.72 n/a n/a
  Aug.19, 2013 n/a n/a 20.56 n/a n/a
  Aug.16, 2013 n/a n/a 20.95 n/a n/a
  Aug.15, 2013 n/a n/a 20.84 n/a n/a
  Aug.14, 2013 n/a n/a 21.07 n/a n/a
  Aug.13, 2013 n/a n/a 21.37 n/a n/a
  Aug.12, 2013 n/a n/a 21.71 n/a n/a
  Aug.09, 2013 n/a n/a 21.39 n/a n/a
  Aug.08, 2013 n/a n/a 20.48 n/a n/a
  Aug.07, 2013 n/a n/a 20.38 n/a n/a
  Aug.06, 2013 n/a n/a 20.32 n/a n/a
  Aug.05, 2013 n/a n/a 20.39 n/a n/a
  Aug.02, 2013 n/a n/a 20.22 n/a n/a
  Aug.01, 2013 n/a n/a 24.30 n/a n/a
  Jul.31, 2013 n/a n/a 24.41 n/a n/a
  Jul.30, 2013 n/a n/a 24.57 n/a n/a
  Jul.29, 2013 n/a n/a 24.33 n/a n/a
  Jul.26, 2013 n/a n/a 24.33 n/a n/a
  Jul.25, 2013 n/a n/a 23.96 n/a n/a
  Jul.24, 2013 n/a n/a 23.89 n/a n/a
  Jul.23, 2013 n/a n/a 25.38 n/a n/a
  Jul.22, 2013 n/a n/a 25.33 n/a n/a
  Jul.19, 2013 n/a n/a 25.36 n/a n/a
  Jul.18, 2013 n/a n/a 25.32 n/a n/a
  Jul.17, 2013 n/a n/a 25.30 n/a n/a
  Jul.16, 2013 n/a n/a 25.61 n/a n/a
  Jul.15, 2013 n/a n/a 25.59 n/a n/a
  Jul.12, 2013 n/a n/a 25.44 n/a n/a
  Jul.11, 2013 n/a n/a 25.70 n/a n/a
  Jul.10, 2013 n/a n/a 25.25 n/a n/a
  Jul.09, 2013 n/a n/a 24.11 n/a n/a
  Jul.08, 2013 n/a n/a 23.16 n/a n/a
  Jul.05, 2013 n/a n/a 22.74 n/a n/a
  Jul.03, 2013 n/a n/a 23.32 n/a n/a
  Jul.02, 2013 n/a n/a 23.61 n/a n/a
  Jul.01, 2013 n/a n/a 23.50 n/a n/a
  Jun.28, 2013 n/a n/a 23.74 n/a n/a
  Jun.27, 2013 n/a n/a 23.90 n/a n/a
  Jun.26, 2013 n/a n/a 24.12 n/a n/a
  Jun.25, 2013 n/a n/a 23.99 n/a n/a
  Jun.24, 2013 n/a n/a 23.81 n/a n/a
  Jun.21, 2013 n/a n/a 24.15 n/a n/a
  Jun.20, 2013 n/a n/a 24.91 n/a n/a
  Jun.19, 2013 n/a n/a 25.55 n/a n/a
  Jun.18, 2013 n/a n/a 25.71 n/a n/a
  Jun.17, 2013 n/a n/a 25.62 n/a n/a
  Jun.14, 2013 n/a n/a 25.28 n/a n/a
  Jun.13, 2013 n/a n/a 24.49 n/a n/a
  Jun.12, 2013 n/a n/a 24.87 n/a n/a
  Jun.11, 2013 n/a n/a 25.37 n/a n/a
  Jun.10, 2013 n/a n/a 25.33 n/a n/a
  Jun.07, 2013 n/a n/a 25.11 n/a n/a
  Jun.06, 2013 n/a n/a 25.60 n/a n/a
  Jun.05, 2013 n/a n/a 25.43 n/a n/a
  Jun.04, 2013 n/a n/a 24.17 n/a n/a
  Jun.03, 2013 n/a n/a 23.45 n/a n/a
  May.31, 2013 n/a n/a 23.33 n/a n/a
  May.30, 2013 n/a n/a 23.72 n/a n/a
  May.29, 2013 n/a n/a 23.86 n/a n/a
  May.28, 2013 n/a n/a 23.01 n/a n/a
  May.24, 2013 n/a n/a 23.21 n/a n/a
  May.23, 2013 n/a n/a 22.74 n/a n/a
  May.22, 2013 n/a n/a 23.37 n/a n/a
  May.21, 2013 n/a n/a 22.69 n/a n/a
  May.20, 2013 n/a n/a 22.75 n/a n/a
  May.17, 2013 n/a n/a 22.74 n/a n/a
  May.16, 2013 n/a n/a 22.97 n/a n/a
  May.15, 2013 n/a n/a 23.43 n/a n/a
  May.14, 2013 n/a n/a 23.06 n/a n/a
  May.13, 2013 n/a n/a 22.43 n/a n/a
  May.10, 2013 n/a n/a 22.57 n/a n/a
  May.09, 2013 n/a n/a 22.52 n/a n/a
  May.08, 2013 n/a n/a 22.78 n/a n/a
  May.07, 2013 n/a n/a 22.85 n/a n/a
  May.06, 2013 n/a n/a 22.20 n/a n/a
  May.03, 2013 n/a n/a 22.69 n/a n/a
  May.02, 2013 n/a n/a 22.96 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 23.09 n/a n/a
  Apr.29, 2013 n/a n/a 23.07 n/a n/a
  Apr.26, 2013 n/a n/a 22.70 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.