Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: EVTCY  |  DR Exchange: OTC  |  CUSIP: 30050E105
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.16, 2014 n/a n/a 9.92 n/a n/a
  Apr.15, 2014 9.53 9.31 9.44 6,719 63,427
  Apr.14, 2014 n/a n/a 9.95 n/a n/a
  Apr.11, 2014 n/a n/a 10.53 n/a n/a
  Apr.10, 2014 10.55 10.55 10.55 100 1,055
  Apr.09, 2014 10.69 10.69 10.69 958 10,241
  Apr.08, 2014 10.53 10.46 10.52 9,411 99,004
  Apr.07, 2014 10.42 10.37 10.41 3,126 32,542
  Apr.04, 2014 10.95 10.83 10.83 1,704 18,453
  Apr.03, 2014 n/a n/a 10.98 n/a n/a
  Apr.02, 2014 10.92 10.92 10.92 196 2,140
  Apr.01, 2014 10.63 10.56 10.63 1,504 15,982
  Mar.31, 2014 n/a n/a 10.65 n/a n/a
  Mar.28, 2014 10.49 10.28 10.28 350 3,598
  Mar.27, 2014 10.43 10.43 10.43 473 4,933
  Mar.26, 2014 10.42 10.42 10.42 527 5,491
  Mar.25, 2014 10.68 10.68 10.68 2,000 21,356
  Mar.24, 2014 10.68 10.14 10.68 9,577 102,282
  Mar.21, 2014 10.48 10.36 10.36 4,560 47,242
  Mar.20, 2014 n/a n/a 10.25 n/a n/a
  Mar.19, 2014 10.34 10.33 10.33 468 4,834
  Mar.18, 2014 10.52 10.36 10.52 1,191 12,529
  Mar.17, 2014 10.53 10.53 10.53 2,000 21,056
  Mar.14, 2014 n/a n/a 10.36 n/a n/a
  Mar.13, 2014 10.57 10.30 10.30 1,205 12,412
  Mar.12, 2014 n/a n/a 10.73 n/a n/a
  Mar.11, 2014 n/a n/a 10.76 n/a n/a
  Mar.10, 2014 n/a n/a 10.80 n/a n/a
  Mar.07, 2014 11.11 10.81 10.86 4,016 43,614
  Mar.06, 2014 11.27 11.18 11.18 6,704 74,951
  Mar.05, 2014 10.78 10.78 10.78 316 3,406
  Mar.04, 2014 10.70 10.70 10.70 738 7,897
  Mar.03, 2014 10.54 10.40 10.40 24,514 254,946
  Feb.28, 2014 n/a n/a 11.38 n/a n/a
  Feb.27, 2014 11.08 11.08 11.08 150 1,661
  Feb.26, 2014 10.88 10.83 10.86 5,603 60,849
  Feb.25, 2014 n/a n/a 10.96 n/a n/a
  Feb.24, 2014 11.00 10.70 11.00 992 10,914
  Feb.21, 2014 10.86 10.86 10.86 257 2,790
  Feb.20, 2014 10.65 10.65 10.65 1,109 11,811
  Feb.19, 2014 10.85 10.85 10.85 150 1,628
  Feb.18, 2014 11.00 11.00 11.00 927 10,194
  Feb.14, 2014 11.05 11.05 11.05 158 1,747
  Feb.13, 2014 11.04 11.04 11.04 209 2,307
  Feb.12, 2014 11.29 11.29 11.29 334 3,770
  Feb.11, 2014 11.49 11.36 11.49 2,260 25,967
  Feb.10, 2014 11.07 11.04 11.07 1,685 18,653
  Feb.07, 2014 n/a n/a 11.03 n/a n/a
  Feb.06, 2014 10.82 10.82 10.82 1,472 15,927
  Feb.05, 2014 10.63 10.63 10.63 100 1,063
  Feb.04, 2014 n/a n/a 10.60 n/a n/a
  Feb.03, 2014 10.95 10.95 10.95 527 5,768
  Jan.31, 2014 n/a n/a 11.06 n/a n/a
  Jan.30, 2014 n/a n/a 11.24 n/a n/a
  Jan.29, 2014 n/a n/a 11.32 n/a n/a
  Jan.28, 2014 11.05 11.05 11.05 165 1,824
  Jan.27, 2014 10.71 10.52 10.65 6,944 73,954
  Jan.24, 2014 11.02 11.02 11.02 1,000 11,020
  Jan.23, 2014 n/a n/a 11.14 n/a n/a
  Jan.22, 2014 11.68 11.45 11.45 33,416 382,613
  Jan.21, 2014 n/a n/a 11.89 n/a n/a
  Jan.17, 2014 11.93 11.89 11.89 462 5,493
  Jan.16, 2014 12.02 11.83 12.02 4,082 49,066
  Jan.15, 2014 12.16 12.16 12.16 131 1,593
  Jan.14, 2014 11.79 11.63 11.79 1,715 20,220
  Jan.13, 2014 11.47 11.38 11.45 10,025 114,786
  Jan.10, 2014 11.01 11.01 11.01 135 1,486
  Jan.09, 2014 11.04 11.04 11.04 634 6,999
  Jan.08, 2014 11.00 10.76 10.76 3,107 33,431
  Jan.07, 2014 10.96 10.87 10.96 3,201 35,083
  Jan.06, 2014 10.60 10.56 10.60 649 6,879
  Jan.03, 2014 10.34 10.17 10.34 1,795 18,553
  Jan.02, 2014 10.14 10.10 10.10 9,511 96,061
  Dec.31, 2013 10.05 10.05 10.05 158 1,588
  Dec.30, 2013 10.15 10.08 10.08 405 4,082
  Dec.27, 2013 10.15 10.13 10.15 411 4,171
  Dec.26, 2013 n/a n/a n/a n/a n/a
  Dec.24, 2013 10.33 10.33 10.33 1,560 16,121
  Dec.23, 2013 10.26 10.26 10.26 633 6,495
  Dec.20, 2013 10.17 10.17 10.17 486 4,943
  Dec.19, 2013 10.41 10.41 10.41 466 4,851
  Dec.18, 2013 n/a n/a 10.24 n/a n/a
  Dec.17, 2013 10.10 10.10 10.10 5,000 50,500
  Dec.16, 2013 9.94 9.91 9.94 7,842 77,949
  Dec.13, 2013 9.60 9.58 9.58 267 2,559
  Dec.12, 2013 10.77 10.77 10.77 105 1,131
  Dec.11, 2013 11.16 11.16 11.16 342 3,817
  Dec.10, 2013 11.40 11.30 11.40 2,361 26,915
  Dec.09, 2013 11.17 10.90 11.17 6,978 77,958
  Dec.06, 2013 10.53 10.49 10.49 2,223 23,319
  Dec.05, 2013 10.26 10.26 10.26 100 1,026
  Dec.04, 2013 10.21 10.03 10.21 765 7,811
  Dec.03, 2013 10.35 10.35 10.35 1,422 14,723
  Dec.02, 2013 10.63 10.63 10.63 477 5,071
  Nov.29, 2013 n/a n/a 10.96 n/a n/a
  Nov.27, 2013 10.90 10.90 10.90 527 5,744
  Nov.26, 2013 10.84 10.82 10.82 1,351 14,618
  Nov.25, 2013 10.84 10.81 10.84 2,000 21,680
  Nov.22, 2013 11.00 11.00 11.00 100 1,100
  Nov.21, 2013 10.60 10.60 10.60 100 1,060
  Nov.20, 2013 10.97 10.75 10.87 6,100 66,307
  Nov.19, 2013 10.68 10.51 10.51 1,683 17,688
  Nov.18, 2013 11.06 10.93 10.98 2,153 23,640
  Nov.15, 2013 11.45 11.31 11.44 1,348 15,421
  Nov.14, 2013 11.41 11.24 11.41 3,304 37,699
  Nov.13, 2013 10.85 10.53 10.85 13,473 146,182
  Nov.12, 2013 11.16 10.85 11.16 24,162 269,648
  Nov.11, 2013 12.95 12.88 12.88 20,427 263,100
  Nov.08, 2013 12.62 12.44 12.62 9,976 125,897
  Nov.07, 2013 12.18 11.90 11.91 1,500 17,865
  Nov.06, 2013 12.68 12.34 12.68 12,075 153,111
  Nov.05, 2013 12.25 11.45 11.88 35,553 422,370
  Nov.04, 2013 12.72 12.50 12.72 22,634 287,904
  Nov.01, 2013 11.84 11.84 11.84 2,000 23,680
  Oct.31, 2013 11.65 11.65 11.65 158 1,841
  Oct.30, 2013 11.80 11.57 11.70 5,850 68,445
  Oct.29, 2013 11.94 11.73 11.92 3,083 36,749
  Oct.28, 2013 11.32 11.32 11.33 527 5,968
  Oct.25, 2013 n/a n/a 10.88 n/a n/a
  Oct.24, 2013 10.85 10.75 10.85 2,998 32,513
  Oct.23, 2013 10.60 10.50 10.50 4,571 47,996
  Oct.22, 2013 10.66 10.65 10.65 1,899 20,224
  Oct.21, 2013 10.60 10.27 10.51 3,777 39,696
  Oct.18, 2013 9.58 9.58 9.58 1,100 10,535
  Oct.17, 2013 9.56 9.46 9.46 4,868 46,051
  Oct.16, 2013 n/a n/a 9.42 n/a n/a
  Oct.15, 2013 9.46 9.36 9.46 1,100 10,405
  Oct.14, 2013 n/a n/a 9.23 n/a n/a
  Oct.11, 2013 n/a n/a 9.22 n/a n/a
  Oct.10, 2013 n/a n/a 9.24 n/a n/a
  Oct.09, 2013 8.82 8.81 8.82 1,263 11,141
  Oct.08, 2013 n/a n/a 9.31 n/a n/a
  Oct.07, 2013 9.32 9.28 9.32 1,048 9,767
  Oct.04, 2013 n/a n/a 9.44 n/a n/a
  Oct.03, 2013 9.25 9.25 9.25 100 925
  Oct.02, 2013 9.26 9.22 9.26 2,573 23,826
  Oct.01, 2013 8.87 8.87 8.87 158 1,401
  Sep.30, 2013 8.82 8.81 8.82 3,000 26,469
  Sep.27, 2013 8.76 8.67 8.67 934 8,098
  Sep.26, 2013 n/a n/a 8.65 n/a n/a
  Sep.25, 2013 n/a n/a 8.75 n/a n/a
  Sep.24, 2013 n/a n/a 8.72 n/a n/a
  Sep.23, 2013 8.77 8.77 8.77 527 4,622
  Sep.20, 2013 8.57 8.57 8.57 1,447 12,395
  Sep.19, 2013 n/a n/a 8.67 n/a n/a
  Sep.18, 2013 8.67 8.67 8.67 1,200 10,404
  Sep.17, 2013 n/a n/a 8.60 n/a n/a
  Sep.16, 2013 8.82 8.82 8.82 200 1,764
  Sep.13, 2013 8.75 8.62 8.62 1,059 9,129
  Sep.12, 2013 8.75 8.69 8.73 2,254 19,677
  Sep.11, 2013 n/a n/a 8.24 n/a n/a
  Sep.10, 2013 8.32 8.25 8.25 1,774 14,639
  Sep.09, 2013 7.88 7.69 7.88 6,107 48,123
  Sep.06, 2013 7.56 7.45 7.45 2,096 15,615
  Sep.05, 2013 n/a n/a 7.59 n/a n/a
  Sep.04, 2013 7.53 7.51 7.52 1,446 10,874
  Sep.03, 2013 7.72 7.66 7.72 1,471 11,356
  Aug.30, 2013 n/a n/a 6.92 n/a n/a
  Aug.29, 2013 6.98 6.98 6.98 900 6,282
  Aug.28, 2013 7.03 6.97 6.97 1,400 9,758
  Aug.27, 2013 6.98 6.95 6.96 1,200 8,352
  Aug.26, 2013 n/a n/a 7.28 n/a n/a
  Aug.23, 2013 7.30 7.24 7.24 3,000 21,723
  Aug.22, 2013 n/a n/a 7.34 n/a n/a
  Aug.21, 2013 n/a n/a 7.30 n/a n/a
  Aug.20, 2013 n/a n/a 7.11 n/a n/a
  Aug.19, 2013 n/a n/a 7.12 n/a n/a
  Aug.16, 2013 n/a n/a 7.12 n/a n/a
  Aug.15, 2013 7.12 7.12 7.12 527 3,752
  Aug.14, 2013 7.19 7.19 7.19 158 1,136
  Aug.13, 2013 7.18 7.06 7.17 5,763 41,321
  Aug.12, 2013 n/a n/a 6.80 n/a n/a
  Aug.09, 2013 6.79 6.79 6.79 690 4,685
  Aug.08, 2013 6.68 6.68 6.68 400 2,672
  Aug.07, 2013 n/a n/a 6.91 n/a n/a
  Aug.06, 2013 6.94 6.83 6.83 2,010 13,728
  Aug.05, 2013 n/a n/a 6.91 n/a n/a
  Aug.02, 2013 n/a n/a 6.83 n/a n/a
  Aug.01, 2013 6.71 6.71 6.71 210 1,409
  Jul.31, 2013 6.59 6.59 6.59 474 3,124
  Jul.30, 2013 6.71 6.70 6.71 2,795 18,754
  Jul.29, 2013 n/a n/a 6.76 n/a n/a
  Jul.26, 2013 6.68 6.68 6.68 354 2,365
  Jul.25, 2013 n/a n/a 6.74 n/a n/a
  Jul.24, 2013 n/a n/a 6.84 n/a n/a
  Jul.23, 2013 n/a n/a 6.77 n/a n/a
  Jul.22, 2013 n/a n/a 6.81 n/a n/a
  Jul.19, 2013 6.72 6.71 6.72 263 1,767
  Jul.18, 2013 6.74 6.74 6.74 200 1,348
  Jul.17, 2013 6.70 6.70 6.70 100 670
  Jul.16, 2013 n/a n/a 6.82 n/a n/a
  Jul.15, 2013 6.89 6.80 6.89 10,797 74,391
  Jul.12, 2013 6.80 6.78 6.78 1,105 7,492
  Jul.11, 2013 6.85 6.85 6.85 2,350 16,098
  Jul.10, 2013 6.61 6.60 6.61 1,963 12,975
  Jul.09, 2013 6.59 6.59 6.59 527 3,473
  Jul.08, 2013 6.48 6.48 6.48 1,500 9,720
  Jul.05, 2013 6.39 6.39 6.39 156 997
  Jul.03, 2013 6.51 6.49 6.49 7,500 48,675
  Jul.02, 2013 6.78 6.75 6.75 7,407 49,960
  Jul.01, 2013 6.91 6.90 6.90 622 4,292
  Jun.28, 2013 7.00 7.00 7.00 800 5,600
  Jun.27, 2013 n/a n/a 6.93 n/a n/a
  Jun.26, 2013 6.97 6.97 6.97 100 697
  Jun.25, 2013 6.72 6.69 6.72 500 3,360
  Jun.24, 2013 n/a n/a 6.51 n/a n/a
  Jun.21, 2013 6.79 6.68 6.68 1,800 12,024
  Jun.20, 2013 6.95 6.90 6.90 900 6,210
  Jun.19, 2013 7.39 7.28 7.28 696 5,068
  Jun.18, 2013 7.41 7.41 7.41 1,000 7,410
  Jun.17, 2013 7.44 7.44 7.44 1,500 11,160
  Jun.14, 2013 7.43 7.43 7.43 100 743
  Jun.13, 2013 7.53 7.34 7.53 5,276 39,728
  Jun.12, 2013 7.46 7.33 7.33 2,679 19,637
  Jun.11, 2013 7.36 7.31 7.32 600 4,392
  Jun.10, 2013 7.43 7.37 7.37 4,703 34,661
  Jun.07, 2013 7.31 7.16 7.29 1,817 13,246
  Jun.06, 2013 7.09 7.09 7.09 397 2,815
  Jun.05, 2013 7.15 7.00 7.01 9,471 66,392
  Jun.04, 2013 7.22 7.20 7.20 1,300 9,360
  Jun.03, 2013 7.19 7.18 7.19 300 2,157
  May.31, 2013 7.26 7.23 7.25 3,516 25,491
  May.30, 2013 7.33 7.25 7.25 1,190 8,628
  May.29, 2013 7.27 7.21 7.21 2,814 20,289
  May.28, 2013 7.19 7.19 7.19 100 719
  May.24, 2013 7.16 7.10 7.10 6,200 44,020
  May.23, 2013 7.16 7.14 7.14 2,400 17,136
  May.22, 2013 7.30 7.30 7.30 627 4,577
  May.21, 2013 7.18 7.13 7.18 300 2,154
  May.20, 2013 7.17 7.09 7.17 24,464 175,407
  May.17, 2013 7.14 7.13 7.13 9,002 64,184
  May.16, 2013 7.20 7.14 7.14 6,655 47,517
  May.15, 2013 7.10 7.08 7.08 1,423 10,075
  May.14, 2013 7.14 7.06 7.12 2,069 14,731
  May.13, 2013 6.96 6.96 6.96 200 1,392
  May.10, 2013 n/a n/a 7.24 n/a n/a
  May.09, 2013 7.15 7.13 7.15 1,466 10,482
  May.08, 2013 n/a n/a 7.29 n/a n/a
  May.07, 2013 n/a n/a 7.03 n/a n/a
  May.06, 2013 7.00 6.89 6.89 10,329 71,167
  May.03, 2013 7.04 7.04 7.04 922 6,491
  May.02, 2013 7.04 7.03 7.04 300 2,112
  May.01, 2013 7.07 7.07 7.07 1,427 10,089
  Apr.30, 2013 7.11 7.00 7.06 2,401 16,941
  Apr.29, 2013 6.80 6.67 6.78 14,700 99,666
  Apr.26, 2013 6.46 6.36 6.42 70,750 454,215
  Apr.25, 2013 5.84 5.77 5.80 13,444 77,975
  Apr.24, 2013 5.68 5.61 5.67 34,765 197,118
  Apr.23, 2013 5.70 5.58 5.59 20,500 114,595
  Apr.22, 2013 5.80 5.57 5.74 42,437 243,588
  Apr.19, 2013 5.38 5.38 5.38 16,600 89,308
  Apr.18, 2013 5.50 5.50 5.50 7,000 38,465
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.