Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: GA  |  DR Exchange: New York Stock Exchange  |  CUSIP: 374511103
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.16, 2014 11.72 11.61 11.69 1,246,927 14,576,577
  Apr.15, 2014 11.65 11.58 11.64 1,253,939 14,595,850
  Apr.14, 2014 11.62 11.57 11.60 2,024,835 23,488,086
  Apr.11, 2014 11.64 11.58 11.62 1,282,617 14,904,010
  Apr.10, 2014 11.62 11.57 11.59 1,636,601 18,968,206
  Apr.09, 2014 11.64 11.56 11.57 1,706,550 19,744,784
  Apr.08, 2014 11.62 11.55 11.58 1,465,781 16,973,744
  Apr.07, 2014 11.59 11.54 11.57 2,256,558 26,108,376
  Apr.04, 2014 11.64 11.55 11.55 2,002,172 23,125,087
  Apr.03, 2014 11.65 11.60 11.60 1,364,761 15,831,228
  Apr.02, 2014 11.65 11.56 11.64 1,058,431 12,320,137
  Apr.01, 2014 11.60 11.55 11.60 1,527,449 17,718,408
  Mar.31, 2014 11.60 11.55 11.57 1,686,678 19,514,864
  Mar.28, 2014 11.61 11.55 11.58 604,876 7,004,464
  Mar.27, 2014 11.60 11.54 11.58 1,024,480 11,863,478
  Mar.26, 2014 11.60 11.54 11.58 598,466 6,930,236
  Mar.25, 2014 11.60 11.51 11.54 957,210 11,046,203
  Mar.24, 2014 11.63 11.55 11.57 859,637 9,946,000
  Mar.21, 2014 11.63 11.60 11.61 1,240,848 14,406,245
  Mar.20, 2014 11.62 11.54 11.61 1,753,637 20,359,726
  Mar.19, 2014 11.60 11.44 11.56 1,577,859 18,240,050
  Mar.18, 2014 11.61 11.56 11.58 1,084,828 12,562,308
  Mar.17, 2014 11.62 11.53 11.59 4,274,129 49,537,155
  Mar.14, 2014 11.42 11.15 11.40 1,032,478 11,770,249
  Mar.13, 2014 11.29 11.17 11.20 606,503 6,792,834
  Mar.12, 2014 11.31 11.12 11.20 2,033,226 22,772,131
  Mar.11, 2014 11.40 11.10 11.20 2,098,564 23,503,917
  Mar.10, 2014 11.46 11.31 11.32 1,141,375 12,920,365
  Mar.07, 2014 11.50 11.35 11.37 967,593 11,001,532
  Mar.06, 2014 11.61 11.37 11.54 873,762 10,083,213
  Mar.05, 2014 11.41 11.30 11.41 561,478 6,406,464
  Mar.04, 2014 11.48 11.29 11.35 1,013,158 11,499,343
  Mar.03, 2014 11.40 11.24 11.40 376,518 4,292,305
  Feb.28, 2014 11.44 11.30 11.38 728,261 8,287,610
  Feb.27, 2014 11.51 11.36 11.40 427,196 4,870,034
  Feb.26, 2014 11.55 11.23 11.38 750,281 8,538,198
  Feb.25, 2014 11.55 11.18 11.49 1,156,020 13,282,670
  Feb.24, 2014 11.41 11.27 11.33 673,609 7,631,990
  Feb.21, 2014 11.49 11.38 11.38 531,550 6,049,039
  Feb.20, 2014 11.44 11.32 11.39 555,981 6,332,624
  Feb.19, 2014 11.40 11.34 11.35 839,504 9,528,370
  Feb.18, 2014 11.47 11.19 11.32 2,523,632 28,567,514
  Feb.14, 2014 11.20 11.14 11.19 893,566 9,999,004
  Feb.13, 2014 11.23 11.05 11.22 650,036 7,293,404
  Feb.12, 2014 11.22 11.14 11.17 919,758 10,273,697
  Feb.11, 2014 11.23 11.04 11.13 562,446 6,260,024
  Feb.10, 2014 11.25 11.12 11.14 594,246 6,619,900
  Feb.07, 2014 11.19 11.11 11.13 550,009 6,121,600
  Feb.06, 2014 11.16 11.05 11.13 349,889 3,894,265
  Feb.05, 2014 11.20 10.94 11.15 887,345 9,893,897
  Feb.04, 2014 11.00 10.94 10.98 620,395 6,811,937
  Feb.03, 2014 11.00 10.93 10.95 742,983 8,135,664
  Jan.31, 2014 11.09 10.86 11.01 377,261 4,153,644
  Jan.30, 2014 10.99 10.86 10.95 835,379 9,147,400
  Jan.29, 2014 10.92 10.76 10.81 1,046,074 11,308,060
  Jan.28, 2014 10.95 10.79 10.91 1,040,476 11,351,593
  Jan.27, 2014 10.98 10.73 10.79 1,283,924 13,853,540
  Jan.24, 2014 10.98 10.82 10.85 1,421,857 15,427,148
  Jan.23, 2014 11.09 10.84 10.92 2,192,762 23,944,961
  Jan.22, 2014 11.19 11.10 11.14 942,967 10,504,652
  Jan.21, 2014 11.18 11.02 11.11 919,244 10,212,801
  Jan.17, 2014 11.23 11.03 11.08 1,136,901 12,596,863
  Jan.16, 2014 11.10 10.73 11.10 1,680,241 18,650,675
  Jan.15, 2014 10.91 10.81 10.86 1,010,729 10,976,517
  Jan.14, 2014 10.87 10.73 10.84 1,247,572 13,523,680
  Jan.13, 2014 10.95 10.75 10.79 1,621,672 17,497,841
  Jan.10, 2014 10.95 10.65 10.84 1,702,755 18,457,864
  Jan.09, 2014 10.99 10.81 10.85 1,754,343 19,034,622
  Jan.08, 2014 10.99 10.93 10.95 1,616,136 17,696,689
  Jan.07, 2014 11.01 10.90 11.00 1,278,422 14,062,642
  Jan.06, 2014 11.10 10.84 10.93 2,195,650 23,998,455
  Jan.03, 2014 11.28 10.18 10.93 6,076,466 66,415,773
  Jan.02, 2014 11.31 11.17 11.19 945,204 10,576,833
  Dec.31, 2013 11.31 11.21 11.24 547,489 6,153,776
  Dec.30, 2013 11.33 11.21 11.28 427,636 4,823,734
  Dec.27, 2013 11.28 11.20 11.27 536,517 6,046,547
  Dec.26, 2013 11.33 11.24 11.27 908,996 10,244,385
  Dec.24, 2013 11.28 11.19 11.25 568,526 6,395,918
  Dec.23, 2013 11.29 11.13 11.26 810,637 9,127,773
  Dec.20, 2013 11.22 11.08 11.12 1,498,241 16,660,440
  Dec.19, 2013 11.14 11.07 11.12 1,230,629 13,684,594
  Dec.18, 2013 11.15 11.06 11.15 1,000,212 11,152,364
  Dec.17, 2013 11.17 11.06 11.08 615,444 6,819,120
  Dec.16, 2013 11.14 11.06 11.07 621,056 6,875,090
  Dec.13, 2013 11.23 11.05 11.07 990,888 10,969,130
  Dec.12, 2013 11.20 11.04 11.06 977,049 10,806,162
  Dec.11, 2013 11.30 10.92 11.03 3,248,345 35,829,245
  Dec.10, 2013 11.39 11.20 11.26 2,014,250 22,680,455
  Dec.09, 2013 11.47 11.25 11.39 2,365,124 26,938,762
  Dec.06, 2013 11.45 11.28 11.33 1,314,640 14,894,871
  Dec.05, 2013 11.39 11.24 11.31 936,585 10,592,776
  Dec.04, 2013 11.35 11.16 11.26 1,837,312 20,688,133
  Dec.03, 2013 11.22 11.15 11.18 7,747,239 86,614,132
  Dec.02, 2013 11.26 11.12 11.16 3,221,374 35,950,534
  Nov.29, 2013 11.29 11.15 11.23 967,882 10,869,315
  Nov.27, 2013 11.35 11.14 11.26 2,719,932 30,626,434
  Nov.26, 2013 11.44 11.17 11.25 4,987,055 56,104,369
  Nov.25, 2013 11.43 11.06 11.41 11,107,614 126,737,876
  Nov.22, 2013 10.15 9.44 10.13 5,600,402 56,732,072
  Nov.21, 2013 9.46 9.23 9.45 3,096,229 29,259,364
  Nov.20, 2013 9.32 9.09 9.21 3,128,033 28,809,184
  Nov.19, 2013 9.59 9.02 9.06 1,661,612 15,054,205
  Nov.18, 2013 9.65 9.23 9.39 1,806,607 16,964,040
  Nov.15, 2013 9.17 8.92 9.16 678,630 6,216,251
  Nov.14, 2013 9.13 8.83 8.92 945,027 8,429,641
  Nov.13, 2013 9.03 8.65 9.03 783,849 7,078,156
  Nov.12, 2013 8.74 8.45 8.72 1,032,149 9,000,339
  Nov.11, 2013 8.61 8.25 8.51 1,519,037 12,927,005
  Nov.08, 2013 8.51 8.18 8.24 2,080,192 17,140,782
  Nov.07, 2013 8.94 8.34 8.35 2,410,788 20,130,080
  Nov.06, 2013 8.78 8.31 8.43 2,257,330 19,029,292
  Nov.05, 2013 8.88 8.61 8.65 875,769 7,575,402
  Nov.04, 2013 9.00 8.70 8.79 1,136,879 9,993,166
  Nov.01, 2013 9.00 8.84 8.92 1,327,367 11,840,114
  Oct.31, 2013 9.00 8.62 8.85 1,102,861 9,760,320
  Oct.30, 2013 9.01 8.58 8.63 1,295,752 11,182,340
  Oct.29, 2013 9.09 8.85 9.03 906,539 8,186,047
  Oct.28, 2013 9.46 8.85 9.06 1,692,798 15,336,750
  Oct.25, 2013 9.42 8.97 9.24 1,188,299 10,979,883
  Oct.24, 2013 9.54 9.30 9.45 713,217 6,739,901
  Oct.23, 2013 9.56 9.21 9.37 924,232 8,660,054
  Oct.22, 2013 9.60 9.33 9.48 891,727 8,453,572
  Oct.21, 2013 9.60 9.44 9.50 534,495 5,077,703
  Oct.18, 2013 9.60 9.36 9.47 656,268 6,214,858
  Oct.17, 2013 9.43 9.13 9.43 651,695 6,145,484
  Oct.16, 2013 9.46 9.14 9.19 998,123 9,172,750
  Oct.15, 2013 9.33 9.16 9.27 569,203 5,276,512
  Oct.14, 2013 9.25 9.05 9.25 640,994 5,929,195
  Oct.11, 2013 9.32 9.11 9.28 846,373 7,854,341
  Oct.10, 2013 9.33 8.86 9.23 1,282,517 11,837,632
  Oct.09, 2013 8.84 8.15 8.65 1,695,111 14,662,710
  Oct.08, 2013 9.26 8.68 8.77 2,314,175 20,295,315
  Oct.07, 2013 9.39 9.13 9.21 1,386,657 12,771,111
  Oct.04, 2013 9.50 9.17 9.28 1,149,867 10,670,766
  Oct.03, 2013 9.50 9.19 9.48 1,159,050 10,987,794
  Oct.02, 2013 9.40 9.07 9.39 918,489 8,624,612
  Oct.01, 2013 9.19 8.92 9.17 892,105 8,180,603
  Sep.30, 2013 9.20 8.94 9.12 928,757 8,470,264
  Sep.27, 2013 9.18 8.82 9.10 617,050 5,615,155
  Sep.26, 2013 9.13 8.96 9.00 650,076 5,850,684
  Sep.25, 2013 9.27 9.02 9.07 853,650 7,742,606
  Sep.24, 2013 9.31 8.92 9.05 1,348,221 12,201,400
  Sep.23, 2013 9.43 9.05 9.30 1,000,564 9,305,245
  Sep.20, 2013 9.40 9.09 9.21 973,195 8,963,126
  Sep.19, 2013 9.50 9.07 9.28 938,489 8,709,178
  Sep.18, 2013 9.09 8.72 9.08 1,222,453 11,099,873
  Sep.17, 2013 8.76 8.48 8.75 637,604 5,579,035
  Sep.16, 2013 8.79 8.49 8.64 2,027,395 17,516,693
  Sep.13, 2013 8.55 8.44 8.51 1,056,888 8,994,117
  Sep.12, 2013 8.57 8.35 8.45 727,389 6,146,437
  Sep.11, 2013 8.50 8.28 8.50 844,708 7,180,018
  Sep.10, 2013 8.46 8.22 8.46 827,394 6,999,753
  Sep.09, 2013 8.27 8.13 8.26 789,007 6,517,198
  Sep.06, 2013 8.16 7.98 8.13 500,684 4,070,561
  Sep.05, 2013 8.25 7.89 8.15 1,139,237 9,284,782
  Sep.04, 2013 7.88 7.39 7.88 1,800,858 14,190,761
  Sep.03, 2013 7.62 7.40 7.56 910,359 6,882,314
  Aug.30, 2013 7.68 7.36 7.42 775,756 5,756,110
  Aug.29, 2013 7.76 7.61 7.65 542,563 4,150,607
  Aug.28, 2013 7.83 7.63 7.76 604,932 4,694,272
  Aug.27, 2013 8.13 7.68 7.70 866,884 6,675,007
  Aug.26, 2013 8.18 8.00 8.11 638,014 5,174,294
  Aug.23, 2013 8.19 7.96 8.12 832,606 6,760,761
  Aug.22, 2013 8.09 7.84 8.09 734,250 5,940,083
  Aug.21, 2013 8.05 7.81 7.88 485,264 3,823,880
  Aug.20, 2013 8.07 7.88 7.96 625,532 4,979,235
  Aug.19, 2013 8.16 8.02 8.03 918,364 7,374,463
  Aug.16, 2013 8.11 7.83 8.09 497,078 4,021,361
  Aug.15, 2013 8.07 7.90 7.96 573,968 4,568,785
  Aug.14, 2013 8.33 8.04 8.10 733,674 5,942,759
  Aug.13, 2013 8.12 7.85 8.11 994,243 8,063,311
  Aug.12, 2013 7.85 7.74 7.84 583,677 4,576,028
  Aug.09, 2013 7.85 7.75 7.76 377,069 2,926,055
  Aug.08, 2013 7.90 7.60 7.80 962,066 7,504,115
  Aug.07, 2013 8.77 7.60 7.72 2,719,831 20,997,095
  Aug.06, 2013 8.64 8.30 8.45 1,910,660 16,145,077
  Aug.05, 2013 8.40 8.18 8.25 1,087,306 8,970,275
  Aug.02, 2013 8.73 8.34 8.45 1,453,079 12,278,518
  Aug.01, 2013 8.77 8.14 8.77 2,031,486 17,816,132
  Jul.31, 2013 8.22 7.94 8.15 996,967 8,125,281
  Jul.30, 2013 8.07 7.85 8.07 750,464 6,056,244
  Jul.29, 2013 8.39 7.87 7.89 984,712 7,769,378
  Jul.26, 2013 8.38 8.20 8.36 702,919 5,876,403
  Jul.25, 2013 8.40 8.17 8.26 969,265 8,006,129
  Jul.24, 2013 8.40 8.06 8.15 989,366 8,063,333
  Jul.23, 2013 8.42 7.90 8.42 1,379,696 11,617,040
  Jul.22, 2013 8.14 7.84 7.92 602,893 4,774,913
  Jul.19, 2013 8.25 7.86 8.03 2,315,301 18,591,867
  Jul.18, 2013 8.02 7.78 7.99 896,185 7,160,518
  Jul.17, 2013 7.74 7.59 7.71 600,132 4,627,018
  Jul.16, 2013 7.99 7.60 7.71 539,497 4,159,522
  Jul.15, 2013 8.00 7.81 7.98 827,167 6,600,793
  Jul.12, 2013 7.97 7.74 7.82 871,715 6,816,811
  Jul.11, 2013 7.90 7.65 7.88 913,848 7,201,122
  Jul.10, 2013 7.71 7.35 7.69 1,055,856 8,119,533
  Jul.09, 2013 7.59 7.33 7.34 1,306,079 9,586,620
  Jul.08, 2013 7.73 7.42 7.46 1,181,978 8,817,556
  Jul.05, 2013 7.83 7.57 7.70 1,085,780 8,360,506
  Jul.03, 2013 7.91 7.75 7.78 716,729 5,576,152
  Jul.02, 2013 7.99 7.73 7.82 823,462 6,439,473
  Jul.01, 2013 8.08 7.94 7.95 998,810 7,940,540
  Jun.28, 2013 8.08 7.76 8.01 869,271 6,962,861
  Jun.27, 2013 7.90 7.73 7.88 974,037 7,675,412
  Jun.26, 2013 7.79 7.57 7.70 1,310,257 10,088,979
  Jun.25, 2013 7.56 7.14 7.51 1,134,158 8,517,527
  Jun.24, 2013 7.50 6.85 7.09 1,553,772 11,016,243
  Jun.21, 2013 7.65 7.43 7.63 1,720,595 13,128,140
  Jun.20, 2013 7.55 7.27 7.39 1,443,386 10,666,623
  Jun.19, 2013 7.79 7.63 7.68 1,069,828 8,216,279
  Jun.18, 2013 7.83 7.65 7.75 974,636 7,553,429
  Jun.17, 2013 7.85 7.58 7.71 1,324,989 10,215,665
  Jun.14, 2013 7.62 7.46 7.60 1,380,067 10,488,509
  Jun.13, 2013 7.65 7.46 7.59 1,262,120 9,579,491
  Jun.12, 2013 7.62 7.37 7.57 1,440,441 10,904,138
  Jun.11, 2013 7.49 7.30 7.42 1,285,944 9,541,704
  Jun.10, 2013 7.49 7.32 7.45 1,807,785 13,467,998
  Jun.07, 2013 7.44 7.10 7.33 2,808,434 20,585,821
  Jun.06, 2013 7.23 7.00 7.00 5,996,377 41,974,639
  Jun.05, 2013 8.28 7.52 7.55 4,551,860 34,366,543
  Jun.04, 2013 8.64 8.36 8.50 1,076,314 9,148,669
  Jun.03, 2013 8.57 8.21 8.34 1,056,978 8,815,197
  May.31, 2013 8.50 8.40 8.46 800,547 6,772,628
  May.30, 2013 8.49 8.29 8.47 743,430 6,296,852
  May.29, 2013 8.49 8.28 8.33 1,182,406 9,849,442
  May.28, 2013 8.50 8.23 8.50 1,086,728 9,237,188
  May.24, 2013 8.20 8.02 8.19 885,644 7,253,424
  May.23, 2013 8.20 7.97 8.19 1,353,483 11,085,026
  May.22, 2013 8.28 8.11 8.14 1,410,172 11,478,800
  May.21, 2013 8.43 8.16 8.29 1,165,808 9,664,548
  May.20, 2013 8.44 8.08 8.43 2,504,939 21,116,636
  May.17, 2013 8.24 8.00 8.08 954,879 7,715,422
  May.16, 2013 8.43 7.88 8.19 2,623,698 21,488,087
  May.15, 2013 8.22 7.94 8.19 2,064,211 16,905,888
  May.14, 2013 8.10 7.98 8.01 1,065,542 8,534,991
  May.13, 2013 8.10 7.92 8.02 1,214,305 9,738,726
  May.10, 2013 8.12 7.97 8.03 1,118,345 8,980,310
  May.09, 2013 8.22 7.78 8.17 1,505,042 12,296,193
  May.08, 2013 7.98 7.10 7.91 1,951,734 15,438,216
  May.07, 2013 7.97 7.80 7.92 1,381,488 10,941,385
  May.06, 2013 7.90 7.57 7.90 1,439,582 11,372,698
  May.03, 2013 7.68 7.53 7.66 1,492,781 11,434,702
  May.02, 2013 7.65 7.40 7.63 945,235 7,212,143
  May.01, 2013 7.49 7.35 7.45 787,523 5,867,046
  Apr.30, 2013 7.49 7.26 7.49 1,142,137 8,554,606
  Apr.29, 2013 7.42 7.26 7.37 1,277,877 9,417,953
  Apr.26, 2013 7.31 7.15 7.25 1,289,604 9,349,629
  Apr.25, 2013 7.29 7.04 7.23 1,258,748 9,100,748
  Apr.24, 2013 7.50 7.23 7.30 1,029,996 7,518,971
  Apr.23, 2013 7.64 7.36 7.48 2,215,097 16,568,926
  Apr.22, 2013 7.37 6.95 7.34 1,706,506 12,525,754
  Apr.19, 2013 7.17 6.91 7.00 1,058,600 7,410,200
  Apr.18, 2013 7.00 6.88 6.93 672,607 4,661,167
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.