DR Profile
Giant Interactive
Daily Trading Summary | Monthly
Trading Summary
Symbol: GA | DR Exchange: New York Stock Exchange
| CUSIP: 374511103
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| May.23, 2013 | 8.20 | 7.97 | 8.19 | 1,353,483 | 11,085,026 |
| May.22, 2013 | 8.28 | 8.11 | 8.14 | 1,410,172 | 11,478,800 |
| May.21, 2013 | 8.43 | 8.16 | 8.29 | 1,165,808 | 9,664,548 |
| May.20, 2013 | 8.44 | 8.08 | 8.43 | 2,504,939 | 21,116,636 |
| May.17, 2013 | 8.24 | 8.00 | 8.08 | 954,879 | 7,715,422 |
| May.16, 2013 | 8.43 | 7.88 | 8.19 | 2,623,698 | 21,488,087 |
| May.15, 2013 | 8.22 | 7.94 | 8.19 | 2,064,211 | 16,905,888 |
| May.14, 2013 | 8.10 | 7.98 | 8.01 | 1,065,542 | 8,534,991 |
| May.13, 2013 | 8.10 | 7.92 | 8.02 | 1,214,305 | 9,738,726 |
| May.10, 2013 | 8.12 | 7.97 | 8.03 | 1,118,345 | 8,980,310 |
| May.09, 2013 | 8.22 | 7.78 | 8.17 | 1,505,042 | 12,296,193 |
| May.08, 2013 | 7.98 | 7.10 | 7.91 | 1,951,734 | 15,438,216 |
| May.07, 2013 | 7.97 | 7.80 | 7.92 | 1,381,488 | 10,941,385 |
| May.06, 2013 | 7.90 | 7.57 | 7.90 | 1,439,582 | 11,372,698 |
| May.03, 2013 | 7.68 | 7.53 | 7.66 | 1,492,781 | 11,434,702 |
| May.02, 2013 | 7.65 | 7.40 | 7.63 | 945,235 | 7,212,143 |
| May.01, 2013 | 7.49 | 7.35 | 7.45 | 787,523 | 5,867,046 |
| Apr.30, 2013 | 7.49 | 7.26 | 7.49 | 1,142,137 | 8,554,606 |
| Apr.29, 2013 | 7.42 | 7.26 | 7.37 | 1,277,877 | 9,417,953 |
| Apr.26, 2013 | 7.31 | 7.15 | 7.25 | 1,289,604 | 9,349,629 |
| Apr.25, 2013 | 7.29 | 7.04 | 7.23 | 1,258,748 | 9,100,748 |
| Apr.24, 2013 | 7.50 | 7.23 | 7.30 | 1,029,996 | 7,518,971 |
| Apr.23, 2013 | 7.64 | 7.36 | 7.48 | 2,215,097 | 16,568,926 |
| Apr.22, 2013 | 7.37 | 6.95 | 7.34 | 1,706,506 | 12,525,754 |
| Apr.19, 2013 | 7.17 | 6.91 | 7.00 | 1,058,600 | 7,410,200 |
| Apr.18, 2013 | 7.00 | 6.88 | 6.93 | 672,607 | 4,661,167 |
| Apr.17, 2013 | 6.92 | 6.85 | 6.90 | 751,790 | 5,187,351 |
| Apr.16, 2013 | 6.91 | 6.79 | 6.91 | 671,403 | 4,639,395 |
| Apr.15, 2013 | 6.90 | 6.71 | 6.78 | 1,013,682 | 6,872,764 |
| Apr.12, 2013 | 6.93 | 6.85 | 6.92 | 344,428 | 2,383,442 |
| Apr.11, 2013 | 6.92 | 6.80 | 6.90 | 703,857 | 4,856,613 |
| Apr.10, 2013 | 6.83 | 6.66 | 6.83 | 1,019,174 | 6,960,958 |
| Apr.09, 2013 | 6.69 | 6.49 | 6.66 | 1,165,858 | 7,764,614 |
| Apr.08, 2013 | 6.62 | 6.47 | 6.59 | 1,104,657 | 7,279,690 |
| Apr.05, 2013 | 6.68 | 6.45 | 6.51 | 650,573 | 4,235,230 |
| Apr.04, 2013 | 6.80 | 6.63 | 6.76 | 549,969 | 3,717,790 |
| Apr.03, 2013 | 6.80 | 6.65 | 6.69 | 723,278 | 4,838,730 |
| Apr.02, 2013 | 6.79 | 6.63 | 6.72 | 639,293 | 4,296,049 |
| Apr.01, 2013 | 6.77 | 6.53 | 6.73 | 1,363,018 | 9,173,111 |
| Mar.28, 2013 | 6.51 | 6.43 | 6.50 | 536,707 | 3,488,596 |
| Mar.27, 2013 | 6.51 | 6.41 | 6.48 | 482,026 | 3,123,528 |
| Mar.26, 2013 | 6.59 | 6.43 | 6.52 | 572,913 | 3,735,393 |
| Mar.25, 2013 | 6.48 | 6.37 | 6.45 | 582,362 | 3,756,235 |
| Mar.22, 2013 | 6.40 | 6.31 | 6.37 | 548,097 | 3,491,378 |
| Mar.21, 2013 | 6.42 | 6.32 | 6.33 | 491,045 | 3,108,315 |
| Mar.20, 2013 | 6.40 | 6.30 | 6.34 | 642,513 | 4,073,532 |
| Mar.19, 2013 | 6.35 | 6.22 | 6.32 | 452,648 | 2,860,735 |
| Mar.18, 2013 | 6.38 | 6.09 | 6.30 | 622,553 | 3,922,084 |
| Mar.15, 2013 | 6.43 | 6.28 | 6.28 | 671,311 | 4,215,833 |
| Mar.14, 2013 | 6.45 | 6.36 | 6.40 | 700,544 | 4,483,482 |
| Mar.13, 2013 | 6.48 | 6.38 | 6.39 | 434,130 | 2,774,091 |
| Mar.12, 2013 | 6.50 | 6.37 | 6.48 | 779,398 | 5,050,499 |
| Mar.11, 2013 | 6.47 | 6.33 | 6.40 | 777,515 | 4,976,096 |
| Mar.08, 2013 | 6.51 | 6.37 | 6.51 | 872,354 | 5,679,025 |
| Mar.07, 2013 | 6.36 | 6.23 | 6.32 | 865,121 | 5,467,565 |
| Mar.06, 2013 | 6.50 | 6.18 | 6.26 | 887,359 | 5,554,867 |
| Mar.05, 2013 | 6.52 | 6.19 | 6.48 | 1,896,019 | 12,286,203 |
| Mar.04, 2013 | 6.28 | 6.18 | 6.28 | 1,076,140 | 6,758,159 |
| Mar.01, 2013 | 6.24 | 6.13 | 6.23 | 969,795 | 6,041,823 |
| Feb.28, 2013 | 6.26 | 6.15 | 6.20 | 956,292 | 5,929,010 |
| Feb.27, 2013 | 6.29 | 6.10 | 6.23 | 1,579,614 | 9,840,995 |
| Feb.26, 2013 | 6.19 | 6.02 | 6.19 | 1,127,490 | 6,979,163 |
| Feb.25, 2013 | 6.09 | 5.95 | 6.03 | 830,651 | 5,008,826 |
| Feb.22, 2013 | 6.09 | 5.83 | 5.91 | 1,038,259 | 6,136,111 |
| Feb.21, 2013 | 6.05 | 5.75 | 5.75 | 1,098,812 | 6,318,169 |
| Feb.20, 2013 | 6.19 | 6.04 | 6.04 | 738,369 | 4,459,749 |
| Feb.19, 2013 | 6.26 | 6.12 | 6.15 | 533,683 | 3,282,150 |
| Feb.15, 2013 | 6.23 | 6.11 | 6.13 | 619,440 | 3,797,167 |
| Feb.14, 2013 | 6.18 | 6.10 | 6.14 | 606,792 | 3,725,703 |
| Feb.13, 2013 | 6.26 | 6.11 | 6.16 | 390,102 | 2,403,028 |
| Feb.12, 2013 | 6.35 | 6.12 | 6.19 | 695,266 | 4,303,697 |
| Feb.11, 2013 | 6.30 | 6.13 | 6.19 | 428,303 | 2,651,196 |
| Feb.08, 2013 | 6.21 | 5.95 | 6.19 | 944,588 | 5,847,000 |
| Feb.07, 2013 | 6.08 | 5.95 | 6.00 | 684,375 | 4,106,250 |
| Feb.06, 2013 | 6.15 | 5.91 | 6.00 | 1,007,069 | 6,042,414 |
| Feb.05, 2013 | 6.19 | 6.04 | 6.11 | 684,142 | 4,180,108 |
| Feb.04, 2013 | 6.17 | 6.07 | 6.12 | 620,479 | 3,797,331 |
| Feb.01, 2013 | 6.27 | 6.05 | 6.12 | 810,629 | 4,961,049 |
| Jan.31, 2013 | 6.29 | 6.14 | 6.19 | 653,507 | 4,045,208 |
| Jan.30, 2013 | 6.25 | 6.07 | 6.17 | 524,276 | 3,234,783 |
| Jan.29, 2013 | 6.23 | 6.03 | 6.16 | 1,290,712 | 7,950,786 |
| Jan.28, 2013 | 6.26 | 6.03 | 6.18 | 1,325,266 | 8,190,144 |
| Jan.25, 2013 | 6.36 | 6.19 | 6.24 | 711,286 | 4,438,425 |
| Jan.24, 2013 | 6.38 | 6.22 | 6.25 | 823,790 | 5,148,688 |
| Jan.23, 2013 | 6.40 | 6.28 | 6.31 | 540,767 | 3,412,240 |
| Jan.22, 2013 | 6.39 | 6.28 | 6.30 | 652,901 | 4,113,276 |
| Jan.18, 2013 | 6.41 | 6.23 | 6.29 | 1,031,159 | 6,485,990 |
| Jan.17, 2013 | 6.44 | 6.26 | 6.30 | 772,660 | 4,867,758 |
| Jan.16, 2013 | 6.46 | 6.29 | 6.39 | 775,280 | 4,954,039 |
| Jan.15, 2013 | 6.34 | 6.23 | 6.30 | 890,821 | 5,612,172 |
| Jan.14, 2013 | 6.44 | 6.27 | 6.30 | 803,142 | 5,059,795 |
| Jan.11, 2013 | 6.45 | 6.28 | 6.33 | 873,126 | 5,526,888 |
| Jan.10, 2013 | 6.53 | 6.33 | 6.40 | 1,027,240 | 6,574,336 |
| Jan.09, 2013 | 6.49 | 6.30 | 6.39 | 1,156,294 | 7,388,719 |
| Jan.08, 2013 | 6.47 | 6.25 | 6.35 | 660,236 | 4,192,499 |
| Jan.07, 2013 | 6.61 | 6.29 | 6.33 | 1,750,700 | 11,081,931 |
| Jan.04, 2013 | 6.59 | 6.16 | 6.48 | 3,503,363 | 22,701,792 |
| Jan.03, 2013 | 6.23 | 5.91 | 6.23 | 1,836,624 | 11,442,168 |
| Jan.02, 2013 | 5.98 | 5.50 | 5.98 | 1,844,532 | 11,030,301 |
| Dec.31, 2012 | 5.42 | 5.34 | 5.41 | 940,657 | 5,088,954 |
| Dec.28, 2012 | 5.42 | 5.28 | 5.38 | 676,269 | 3,638,327 |
| Dec.27, 2012 | 5.37 | 5.23 | 5.34 | 726,198 | 3,877,897 |
| Dec.26, 2012 | 5.43 | 5.30 | 5.32 | 591,079 | 3,144,540 |
| Dec.24, 2012 | 5.40 | 5.32 | 5.35 | 365,366 | 1,954,708 |
| Dec.21, 2012 | 5.41 | 5.29 | 5.41 | 1,042,290 | 5,638,789 |
| Dec.20, 2012 | 5.38 | 5.32 | 5.37 | 507,075 | 2,722,993 |
| Dec.19, 2012 | 5.40 | 5.31 | 5.35 | 749,953 | 4,012,249 |
| Dec.18, 2012 | 5.33 | 5.25 | 5.30 | 1,359,190 | 7,203,707 |
| Dec.17, 2012 | 5.28 | 5.16 | 5.27 | 1,591,709 | 8,388,306 |
| Dec.14, 2012 | 5.21 | 5.10 | 5.19 | 1,174,127 | 6,093,719 |
| Dec.13, 2012 | 5.16 | 5.07 | 5.10 | 786,648 | 4,011,905 |
| Dec.12, 2012 | 5.18 | 5.11 | 5.14 | 526,088 | 2,704,092 |
| Dec.11, 2012 | 5.17 | 5.10 | 5.15 | 643,820 | 3,315,673 |
| Dec.10, 2012 | 5.15 | 5.07 | 5.09 | 560,322 | 2,852,039 |
| Dec.07, 2012 | 5.18 | 5.10 | 5.11 | 990,236 | 5,060,106 |
| Dec.06, 2012 | 5.17 | 5.05 | 5.16 | 1,082,873 | 5,587,625 |
| Dec.05, 2012 | 5.20 | 5.00 | 5.13 | 861,614 | 4,420,080 |
| Dec.04, 2012 | 5.40 | 5.07 | 5.15 | 1,008,580 | 5,194,187 |
| Dec.03, 2012 | 5.36 | 5.29 | 5.30 | 393,740 | 2,086,822 |
| Nov.30, 2012 | 5.39 | 5.19 | 5.30 | 899,985 | 4,769,921 |
| Nov.29, 2012 | 5.41 | 5.27 | 5.37 | 601,415 | 3,229,599 |
| Nov.28, 2012 | 5.41 | 5.20 | 5.39 | 968,761 | 5,221,622 |
| Nov.27, 2012 | 5.50 | 5.14 | 5.16 | 1,759,675 | 9,079,923 |
| Nov.26, 2012 | 5.60 | 5.42 | 5.52 | 1,390,673 | 7,676,515 |
| Nov.23, 2012 | 5.44 | 5.37 | 5.40 | 354,622 | 1,914,959 |
| Nov.21, 2012 | 5.47 | 5.30 | 5.35 | 782,504 | 4,186,396 |
| Nov.20, 2012 | 5.55 | 5.40 | 5.49 | 813,053 | 4,463,661 |
| Nov.19, 2012 | 5.46 | 5.18 | 5.43 | 1,102,551 | 5,986,852 |
| Nov.16, 2012 | 5.24 | 5.15 | 5.21 | 538,091 | 2,803,454 |
| Nov.15, 2012 | 5.22 | 5.08 | 5.18 | 501,500 | 2,597,770 |
| Nov.14, 2012 | 5.43 | 5.19 | 5.19 | 1,621,249 | 8,414,282 |
| Nov.13, 2012 | 5.33 | 5.09 | 5.20 | 1,050,051 | 5,460,265 |
| Nov.12, 2012 | 5.16 | 5.04 | 5.11 | 443,749 | 2,267,557 |
| Nov.09, 2012 | 5.22 | 5.09 | 5.11 | 856,233 | 4,375,351 |
| Nov.08, 2012 | 5.28 | 5.12 | 5.13 | 460,143 | 2,360,534 |
| Nov.07, 2012 | 5.33 | 5.20 | 5.24 | 327,854 | 1,717,955 |
| Nov.06, 2012 | 5.34 | 5.27 | 5.30 | 709,494 | 3,760,318 |
| Nov.05, 2012 | 5.34 | 5.15 | 5.26 | 720,833 | 3,791,582 |
| Nov.02, 2012 | 5.27 | 5.15 | 5.17 | 218,998 | 1,132,220 |
| Nov.01, 2012 | 5.24 | 5.13 | 5.23 | 843,125 | 4,409,544 |
| Oct.31, 2012 | 5.19 | 5.05 | 5.15 | 384,960 | 1,982,544 |
| Oct.29, 2012 | n/a | n/a | n/a | n/a | n/a |
| Oct.26, 2012 | 5.08 | 4.95 | 5.05 | 382,456 | 1,931,403 |
| Oct.25, 2012 | 5.30 | 5.06 | 5.09 | 382,180 | 1,945,296 |
| Oct.24, 2012 | 5.24 | 5.10 | 5.21 | 432,758 | 2,254,669 |
| Oct.23, 2012 | 5.17 | 5.06 | 5.14 | 483,799 | 2,486,727 |
| Oct.22, 2012 | 5.22 | 5.10 | 5.12 | 679,752 | 3,480,330 |
| Oct.19, 2012 | 5.22 | 5.09 | 5.19 | 1,226,712 | 6,366,635 |
| Oct.18, 2012 | 5.17 | 5.09 | 5.17 | 426,454 | 2,204,767 |
| Oct.17, 2012 | 5.15 | 5.07 | 5.10 | 352,540 | 1,797,954 |
| Oct.16, 2012 | 5.12 | 5.04 | 5.11 | 329,351 | 1,682,984 |
| Oct.15, 2012 | 5.12 | 5.02 | 5.07 | 275,978 | 1,399,208 |
| Oct.12, 2012 | 5.10 | 5.01 | 5.04 | 147,509 | 743,445 |
| Oct.11, 2012 | 5.09 | 5.00 | 5.08 | 409,187 | 2,078,670 |
| Oct.10, 2012 | 5.19 | 5.01 | 5.02 | 671,005 | 3,368,445 |
| Oct.09, 2012 | 5.31 | 5.14 | 5.16 | 304,503 | 1,571,235 |
| Oct.08, 2012 | 5.35 | 5.24 | 5.29 | 627,662 | 3,320,332 |
| Oct.05, 2012 | 5.30 | 5.24 | 5.29 | 355,515 | 1,880,674 |
| Oct.04, 2012 | 5.26 | 5.14 | 5.26 | 304,122 | 1,599,682 |
| Oct.03, 2012 | 5.28 | 5.20 | 5.24 | 309,634 | 1,622,482 |
| Oct.02, 2012 | 5.26 | 5.13 | 5.22 | 433,571 | 2,263,241 |
| Oct.01, 2012 | 5.30 | 5.15 | 5.20 | 912,727 | 4,746,180 |
| Sep.28, 2012 | 5.28 | 5.00 | 5.19 | 681,626 | 3,537,639 |
| Sep.27, 2012 | 5.05 | 4.95 | 5.00 | 525,928 | 2,629,640 |
| Sep.26, 2012 | 5.09 | 4.93 | 4.98 | 334,334 | 1,664,983 |
| Sep.25, 2012 | 5.15 | 4.92 | 4.99 | 479,915 | 2,394,776 |
| Sep.24, 2012 | 5.12 | 4.93 | 5.09 | 510,129 | 2,596,557 |
| Sep.21, 2012 | 5.17 | 5.10 | 5.13 | 370,480 | 1,900,562 |
| Sep.20, 2012 | 5.19 | 5.09 | 5.12 | 295,109 | 1,510,958 |
| Sep.19, 2012 | 5.20 | 5.09 | 5.18 | 388,098 | 2,010,348 |
| Sep.18, 2012 | 5.18 | 5.09 | 5.17 | 334,323 | 1,728,450 |
| Sep.17, 2012 | 5.18 | 5.09 | 5.10 | 337,487 | 1,721,184 |
| Sep.14, 2012 | 5.23 | 5.14 | 5.21 | 821,850 | 4,281,839 |
| Sep.13, 2012 | 5.21 | 5.08 | 5.21 | 453,809 | 2,364,345 |
| Sep.12, 2012 | 5.15 | 5.08 | 5.14 | 787,432 | 4,047,400 |
| Sep.11, 2012 | 5.06 | 5.00 | 5.05 | 484,825 | 2,448,366 |
| Sep.10, 2012 | 5.05 | 4.97 | 5.01 | 298,355 | 1,494,759 |
| Sep.07, 2012 | 5.05 | 4.98 | 5.04 | 694,819 | 3,501,888 |
| Sep.06, 2012 | 5.05 | 4.94 | 5.04 | 778,779 | 3,925,046 |
| Sep.05, 2012 | 4.90 | 4.76 | 4.85 | 517,989 | 2,512,247 |
| Sep.04, 2012 | 4.86 | 4.72 | 4.81 | 315,074 | 1,515,506 |
| Aug.31, 2012 | 4.83 | 4.71 | 4.83 | 329,666 | 1,592,287 |
| Aug.30, 2012 | 4.81 | 4.73 | 4.76 | 350,340 | 1,667,618 |
| Aug.29, 2012 | 4.82 | 4.72 | 4.75 | 220,598 | 1,047,841 |
| Aug.28, 2012 | 5.00 | 4.67 | 4.74 | 1,069,850 | 5,071,089 |
| Aug.27, 2012 | 5.00 | 4.93 | 5.00 | 453,965 | 2,269,825 |
| Aug.24, 2012 | 4.93 | 4.81 | 4.93 | 260,965 | 1,286,557 |
| Aug.23, 2012 | 4.84 | 4.78 | 4.81 | 175,585 | 844,564 |
| Aug.22, 2012 | 4.88 | 4.75 | 4.84 | 472,400 | 2,286,416 |
| Aug.21, 2012 | 4.93 | 4.82 | 4.88 | 365,387 | 1,783,089 |
| Aug.20, 2012 | 5.00 | 4.77 | 4.84 | 427,900 | 2,071,036 |
| Aug.17, 2012 | 5.09 | 4.95 | 5.00 | 611,622 | 3,058,110 |
| Aug.16, 2012 | 5.06 | 4.92 | 5.04 | 503,122 | 2,535,735 |
| Aug.15, 2012 | 4.95 | 4.79 | 4.94 | 691,806 | 3,417,522 |
| Aug.14, 2012 | 4.83 | 4.64 | 4.79 | 582,848 | 2,791,842 |
| Aug.13, 2012 | 4.74 | 4.56 | 4.60 | 288,107 | 1,325,292 |
| Aug.10, 2012 | 4.79 | 4.65 | 4.73 | 217,409 | 1,028,345 |
| Aug.09, 2012 | 4.80 | 4.68 | 4.75 | 333,898 | 1,586,016 |
| Aug.08, 2012 | 4.72 | 4.63 | 4.69 | 241,462 | 1,132,457 |
| Aug.07, 2012 | 4.92 | 4.65 | 4.66 | 819,641 | 3,819,527 |
| Aug.06, 2012 | 4.70 | 4.43 | 4.70 | 1,822,236 | 8,564,509 |
| Aug.03, 2012 | 4.50 | 4.37 | 4.40 | 460,854 | 2,027,758 |
| Aug.02, 2012 | 4.50 | 4.42 | 4.44 | 265,047 | 1,176,809 |
| Aug.01, 2012 | 4.55 | 4.41 | 4.48 | 346,934 | 1,554,264 |
| Jul.31, 2012 | 4.57 | 4.46 | 4.51 | 514,190 | 2,318,997 |
| Jul.30, 2012 | 4.51 | 4.42 | 4.47 | 354,911 | 1,586,452 |
| Jul.27, 2012 | 4.54 | 4.47 | 4.50 | 431,450 | 1,941,525 |
| Jul.26, 2012 | 4.44 | 4.32 | 4.39 | 564,617 | 2,478,669 |
| Jul.25, 2012 | 4.39 | 4.22 | 4.23 | 453,105 | 1,916,634 |
| Jul.24, 2012 | 4.45 | 4.20 | 4.26 | 434,321 | 1,850,207 |
| Jul.23, 2012 | 4.55 | 4.25 | 4.32 | 678,638 | 2,931,716 |
| Jul.20, 2012 | 4.53 | 4.48 | 4.51 | 854,258 | 3,852,704 |
| Jul.19, 2012 | 4.54 | 4.45 | 4.50 | 295,212 | 1,328,454 |
| Jul.18, 2012 | 4.57 | 4.38 | 4.49 | 437,351 | 1,963,706 |
| Jul.17, 2012 | 4.79 | 4.55 | 4.55 | 371,286 | 1,689,351 |
| Jul.16, 2012 | 4.89 | 4.76 | 4.76 | 305,325 | 1,453,347 |
| Jul.13, 2012 | 4.94 | 4.79 | 4.89 | 249,898 | 1,222,001 |
| Jul.12, 2012 | 4.93 | 4.76 | 4.76 | 497,061 | 2,366,010 |
| Jul.11, 2012 | 4.97 | 4.86 | 4.89 | 235,669 | 1,152,421 |
| Jul.10, 2012 | 5.00 | 4.90 | 4.90 | 445,008 | 2,180,539 |
| Jul.09, 2012 | 5.00 | 4.87 | 4.95 | 480,234 | 2,377,158 |
| Jul.06, 2012 | 5.01 | 4.91 | 4.98 | 579,383 | 2,885,327 |
| Jul.05, 2012 | 5.03 | 4.89 | 4.93 | 1,158,861 | 5,713,185 |
| Jul.03, 2012 | 5.05 | 4.97 | 4.99 | 333,762 | 1,665,472 |
| Jul.02, 2012 | 5.01 | 4.86 | 4.97 | 601,322 | 2,988,570 |
| Jun.29, 2012 | 4.84 | 4.67 | 4.83 | 418,967 | 2,023,611 |
| Jun.28, 2012 | 4.81 | 4.60 | 4.62 | 461,926 | 2,134,098 |
| Jun.27, 2012 | 4.89 | 4.53 | 4.79 | 494,805 | 2,370,116 |
| Jun.26, 2012 | 4.59 | 4.51 | 4.52 | 354,599 | 1,602,787 |
| Jun.25, 2012 | 4.84 | 4.51 | 4.52 | 564,975 | 2,553,687 |
| Jun.22, 2012 | 4.84 | 4.68 | 4.76 | 484,390 | 2,305,696 |
| Jun.21, 2012 | 5.04 | 4.71 | 4.76 | 562,909 | 2,679,447 |
| Jun.20, 2012 | 5.14 | 4.97 | 5.00 | 302,095 | 1,510,475 |
| Jun.19, 2012 | 5.17 | 4.97 | 5.06 | 547,015 | 2,767,896 |
| Jun.18, 2012 | 5.03 | 4.86 | 5.02 | 551,794 | 2,770,006 |
| Jun.15, 2012 | 5.03 | 4.89 | 5.00 | 1,111,981 | 5,559,905 |
| Jun.14, 2012 | 4.95 | 4.80 | 4.89 | 454,918 | 2,224,549 |
| Jun.13, 2012 | 4.90 | 4.79 | 4.88 | 496,708 | 2,423,935 |
| Jun.12, 2012 | 4.84 | 4.73 | 4.80 | 609,288 | 2,924,582 |
| Jun.11, 2012 | 4.74 | 4.59 | 4.73 | 637,192 | 3,013,918 |
| Jun.08, 2012 | 4.72 | 4.55 | 4.59 | 342,655 | 1,572,786 |
| Jun.07, 2012 | 4.78 | 4.65 | 4.68 | 502,006 | 2,349,388 |
| Jun.06, 2012 | 4.73 | 4.60 | 4.65 | 393,986 | 1,832,035 |
| Jun.05, 2012 | 4.62 | 4.48 | 4.54 | 332,947 | 1,511,579 |
| Jun.04, 2012 | 4.86 | 4.42 | 4.54 | 1,037,671 | 4,711,026 |
| Jun.01, 2012 | 4.95 | 4.78 | 4.81 | 753,853 | 3,626,033 |
| May.31, 2012 | 5.06 | 4.82 | 5.01 | 998,808 | 5,004,028 |
| May.30, 2012 | 5.00 | 4.84 | 4.84 | 811,648 | 3,928,376 |
| May.29, 2012 | 5.12 | 4.98 | 5.08 | 682,517 | 3,467,186 |
| May.25, 2012 | 5.09 | 5.02 | 5.06 | 168,559 | 852,909 |
| May.24, 2012 | 5.15 | 5.00 | 5.08 | 382,604 | 1,943,628 |
