Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: HINOY  |  DR Exchange: OTC  |  CUSIP: 433406204
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.17, 2014 141.15 140.51 141.15 1,022 144,255
  Apr.16, 2014 142.11 141.26 142.11 29,326 4,167,518
  Apr.15, 2014 136.80 135.28 136.55 5,004 683,296
  Apr.14, 2014 138.75 137.50 137.50 3,694 507,925
  Apr.11, 2014 138.24 138.24 138.24 355 49,075
  Apr.10, 2014 140.02 137.00 137.45 4,633 636,806
  Apr.09, 2014 145.90 144.35 145.90 1,100 160,490
  Apr.08, 2014 148.05 146.67 146.67 616 90,349
  Apr.07, 2014 147.68 146.78 147.68 346 51,097
  Apr.04, 2014 151.86 149.17 149.17 2,239 333,992
  Apr.03, 2014 150.59 150.12 150.59 428 64,453
  Apr.02, 2014 148.15 147.28 148.15 2,339 346,523
  Apr.01, 2014 n/a n/a 145.79 n/a n/a
  Mar.31, 2014 148.31 147.90 147.90 661 97,762
  Mar.28, 2014 147.00 146.05 147.00 811 119,217
  Mar.27, 2014 145.17 144.35 144.35 514 74,196
  Mar.26, 2014 144.20 143.00 144.00 735 105,840
  Mar.25, 2014 140.35 140.35 140.35 326 45,754
  Mar.24, 2014 140.56 138.40 138.40 1,021 141,306
  Mar.21, 2014 141.39 140.96 141.39 203 28,702
  Mar.20, 2014 140.68 139.53 140.68 1,410 198,359
  Mar.19, 2014 146.00 144.43 145.29 3,212 466,671
  Mar.18, 2014 145.04 143.65 144.55 1,504 217,403
  Mar.17, 2014 145.61 143.25 145.61 500 72,805
  Mar.14, 2014 144.00 142.29 142.81 1,203 171,800
  Mar.13, 2014 146.83 142.53 143.77 7,329 1,053,690
  Mar.12, 2014 147.02 145.00 146.31 656 95,979
  Mar.11, 2014 148.07 146.78 146.78 2,991 439,019
  Mar.10, 2014 147.25 147.15 147.19 632 93,024
  Mar.07, 2014 148.25 147.00 147.88 1,119 165,478
  Mar.06, 2014 149.41 149.07 149.41 715 106,828
  Mar.05, 2014 n/a n/a 142.58 n/a n/a
  Mar.04, 2014 144.42 142.53 144.42 1,583 228,617
  Mar.03, 2014 143.40 141.30 141.40 1,703 240,804
  Feb.28, 2014 149.45 147.87 148.30 2,947 437,040
  Feb.27, 2014 148.43 147.50 147.90 917 135,624
  Feb.26, 2014 148.66 147.83 147.83 264 39,027
  Feb.25, 2014 150.81 148.70 149.15 3,111 464,006
  Feb.24, 2014 151.38 150.25 150.90 1,400 211,260
  Feb.21, 2014 149.17 148.50 148.50 1,449 215,177
  Feb.20, 2014 146.45 145.56 146.45 919 134,588
  Feb.19, 2014 149.42 147.65 147.75 1,620 239,355
  Feb.18, 2014 151.02 149.90 150.60 661 99,547
  Feb.14, 2014 145.63 144.00 145.63 2,588 376,890
  Feb.13, 2014 148.75 145.25 148.63 1,564 232,457
  Feb.12, 2014 148.84 148.10 148.10 478 70,792
  Feb.11, 2014 146.08 143.31 146.08 1,776 259,438
  Feb.10, 2014 143.36 142.00 142.00 1,818 258,156
  Feb.07, 2014 145.23 142.86 145.23 3,291 477,952
  Feb.06, 2014 140.92 138.74 140.92 4,090 576,363
  Feb.05, 2014 141.50 139.46 141.25 1,141 161,166
  Feb.04, 2014 143.50 141.23 143.50 4,469 641,302
  Feb.03, 2014 146.64 141.47 141.85 2,575 365,264
  Jan.31, 2014 146.25 144.33 145.60 3,806 554,154
  Jan.30, 2014 149.46 148.31 149.46 3,151 470,948
  Jan.29, 2014 144.86 143.50 143.50 1,738 249,403
  Jan.28, 2014 146.00 144.52 145.70 3,847 560,508
  Jan.27, 2014 145.41 142.26 144.75 3,254 471,017
  Jan.24, 2014 149.09 146.64 146.64 4,751 696,687
  Jan.23, 2014 151.71 147.64 148.05 3,700 547,785
  Jan.22, 2014 153.94 153.20 153.94 349 53,725
  Jan.21, 2014 153.14 152.05 152.20 400 60,880
  Jan.17, 2014 152.20 151.93 152.20 329 50,074
  Jan.16, 2014 151.24 150.78 150.78 315 47,496
  Jan.15, 2014 155.75 155.58 155.71 360 56,056
  Jan.14, 2014 157.50 154.31 157.25 3,392 533,392
  Jan.13, 2014 158.72 155.00 155.00 5,880 911,400
  Jan.10, 2014 158.10 156.40 158.10 1,317 208,218
  Jan.09, 2014 155.80 154.65 155.80 2,079 323,908
  Jan.08, 2014 157.51 156.00 156.65 3,402 532,923
  Jan.07, 2014 154.00 152.54 154.00 2,412 371,448
  Jan.06, 2014 155.63 153.96 154.63 1,406 217,410
  Jan.03, 2014 157.60 153.20 154.84 2,835 438,971
  Jan.02, 2014 156.79 153.60 153.60 3,232 496,435
  Dec.31, 2013 n/a n/a n/a n/a n/a
  Dec.30, 2013 157.63 157.14 157.14 434 68,199
  Dec.27, 2013 155.97 155.72 155.97 414 64,572
  Dec.26, 2013 156.80 156.80 156.80 125 19,600
  Dec.24, 2013 n/a n/a 152.75 n/a n/a
  Dec.23, 2013 152.30 149.89 152.30 4,610 702,103
  Dec.20, 2013 149.90 149.24 149.87 561 84,077
  Dec.19, 2013 149.85 148.50 148.50 1,656 245,916
  Dec.18, 2013 151.60 148.46 151.60 2,130 322,908
  Dec.17, 2013 144.33 144.33 144.33 297 42,866
  Dec.16, 2013 143.38 141.41 143.19 2,892 414,091
  Dec.13, 2013 145.93 145.54 145.93 459 66,982
  Dec.12, 2013 146.57 144.88 146.25 1,657 242,336
  Dec.11, 2013 148.00 146.60 146.60 783 114,788
  Dec.10, 2013 149.51 149.49 149.49 212 31,692
  Dec.09, 2013 n/a n/a 150.71 n/a n/a
  Dec.06, 2013 151.30 150.36 151.30 5,120 774,656
  Dec.05, 2013 148.70 148.13 148.70 500 74,350
  Dec.04, 2013 151.00 149.00 150.75 4,700 708,525
  Dec.03, 2013 151.00 149.00 149.31 9,193 1,372,607
  Dec.02, 2013 152.37 151.25 152.00 2,200 334,400
  Nov.29, 2013 155.78 155.78 155.78 100 15,578
  Nov.27, 2013 152.50 150.81 152.49 1,100 167,739
  Nov.26, 2013 149.00 147.97 147.97 1,100 162,767
  Nov.25, 2013 148.00 145.45 145.45 2,100 305,445
  Nov.22, 2013 n/a n/a 147.56 n/a n/a
  Nov.21, 2013 151.00 150.43 151.00 600 90,600
  Nov.20, 2013 149.16 148.48 148.75 400 59,500
  Nov.19, 2013 150.77 150.77 150.77 100 15,077
  Nov.18, 2013 148.81 147.91 147.91 300 44,373
  Nov.15, 2013 149.28 149.28 149.28 737 110,019
  Nov.14, 2013 147.24 145.78 147.24 200 29,448
  Nov.13, 2013 141.03 141.03 141.03 300 42,309
  Nov.12, 2013 136.35 136.35 136.35 900 122,715
  Nov.11, 2013 n/a n/a 134.93 n/a n/a
  Nov.08, 2013 134.00 134.00 134.00 100 13,400
  Nov.07, 2013 134.20 134.20 134.20 100 13,420
  Nov.06, 2013 n/a n/a 136.04 n/a n/a
  Nov.05, 2013 136.15 135.73 136.15 926 126,075
  Nov.04, 2013 140.49 139.33 140.49 705 99,045
  Nov.01, 2013 140.54 139.67 140.49 400 56,196
  Oct.31, 2013 140.88 140.88 140.88 300 42,264
  Oct.30, 2013 141.50 140.64 141.50 900 127,350
  Oct.29, 2013 141.43 140.32 141.43 800 113,144
  Oct.28, 2013 144.29 144.15 144.15 200 28,830
  Oct.25, 2013 140.82 140.81 140.81 300 42,243
  Oct.24, 2013 144.71 144.46 144.46 400 57,784
  Oct.23, 2013 n/a n/a 144.62 n/a n/a
  Oct.22, 2013 148.46 148.46 148.46 100 14,846
  Oct.21, 2013 n/a n/a 151.20 n/a n/a
  Oct.18, 2013 n/a n/a 149.34 n/a n/a
  Oct.17, 2013 150.01 150.01 150.01 100 15,001
  Oct.16, 2013 147.22 146.02 147.22 226 33,272
  Oct.15, 2013 145.79 145.79 145.79 100 14,579
  Oct.14, 2013 145.27 145.27 145.27 100 14,527
  Oct.11, 2013 145.96 145.96 145.96 100 14,596
  Oct.10, 2013 143.67 141.35 143.67 1,500 215,505
  Oct.09, 2013 140.17 139.51 140.17 654 91,671
  Oct.08, 2013 135.86 135.86 135.86 100 13,586
  Oct.07, 2013 137.52 137.48 137.48 200 27,496
  Oct.04, 2013 139.49 139.49 139.49 100 13,949
  Oct.03, 2013 142.27 140.75 140.75 500 70,375
  Oct.02, 2013 140.69 139.03 139.03 300 41,709
  Oct.01, 2013 147.10 147.10 147.10 100 14,710
  Sep.30, 2013 148.84 147.32 148.75 600 89,250
  Sep.27, 2013 147.23 146.93 147.23 200 29,446
  Sep.26, 2013 146.90 146.90 146.90 100 14,690
  Sep.25, 2013 n/a n/a 144.90 n/a n/a
  Sep.24, 2013 146.31 146.30 146.30 200 29,260
  Sep.23, 2013 151.75 149.15 149.15 400 59,660
  Sep.20, 2013 n/a n/a 150.16 n/a n/a
  Sep.19, 2013 154.25 153.50 154.25 900 138,825
  Sep.18, 2013 143.79 142.45 142.45 300 42,735
  Sep.17, 2013 143.01 142.20 143.01 200 28,602
  Sep.16, 2013 141.25 140.75 140.83 800 112,664
  Sep.13, 2013 139.79 139.50 139.50 500 69,750
  Sep.12, 2013 138.84 138.84 138.84 100 13,884
  Sep.11, 2013 139.00 139.00 139.00 200 27,800
  Sep.10, 2013 136.90 134.57 136.90 400 54,760
  Sep.09, 2013 134.50 134.50 134.50 100 13,450
  Sep.06, 2013 132.44 131.38 131.38 392 51,501
  Sep.05, 2013 133.65 133.65 133.65 400 53,460
  Sep.04, 2013 131.50 131.45 131.45 300 39,435
  Sep.03, 2013 132.74 132.17 132.17 600 79,302
  Aug.30, 2013 130.50 130.50 130.50 200 26,100
  Aug.29, 2013 132.68 132.68 132.68 100 13,268
  Aug.28, 2013 n/a n/a 129.68 n/a n/a
  Aug.27, 2013 132.05 128.53 128.53 1,300 167,089
  Aug.26, 2013 132.98 132.75 132.75 200 26,550
  Aug.23, 2013 135.75 134.25 134.25 400 53,700
  Aug.22, 2013 131.04 130.06 131.04 200 26,208
  Aug.21, 2013 135.17 134.75 135.00 300 40,500
  Aug.20, 2013 n/a n/a 135.99 n/a n/a
  Aug.19, 2013 147.18 145.75 145.75 500 72,875
  Aug.16, 2013 n/a n/a 147.58 n/a n/a
  Aug.15, 2013 148.34 147.25 147.25 469 69,060
  Aug.14, 2013 153.32 152.01 152.01 500 76,005
  Aug.13, 2013 153.90 152.55 153.90 388 59,713
  Aug.12, 2013 n/a n/a 147.78 n/a n/a
  Aug.09, 2013 149.64 149.42 149.64 300 44,892
  Aug.08, 2013 148.66 147.25 147.25 500 73,625
  Aug.07, 2013 155.91 155.91 155.91 100 15,591
  Aug.06, 2013 161.05 159.82 159.82 400 63,928
  Aug.05, 2013 n/a n/a 157.42 n/a n/a
  Aug.02, 2013 160.82 159.00 159.00 400 63,600
  Aug.01, 2013 154.70 154.42 154.55 400 61,820
  Jul.31, 2013 153.39 152.35 153.29 500 76,645
  Jul.30, 2013 158.14 156.81 156.81 400 62,724
  Jul.29, 2013 151.65 151.65 151.65 300 45,495
  Jul.26, 2013 159.94 158.00 158.00 300 47,400
  Jul.25, 2013 165.02 163.25 163.50 600 98,100
  Jul.24, 2013 166.85 166.85 166.85 100 16,685
  Jul.23, 2013 167.25 166.75 166.75 200 33,350
  Jul.22, 2013 n/a n/a 172.86 n/a n/a
  Jul.19, 2013 168.13 168.13 168.13 100 16,813
  Jul.18, 2013 170.11 170.11 170.11 100 17,011
  Jul.17, 2013 n/a n/a 169.92 n/a n/a
  Jul.16, 2013 169.15 168.72 168.72 300 50,616
  Jul.15, 2013 167.75 166.50 167.75 300 50,325
  Jul.12, 2013 n/a n/a 166.36 n/a n/a
  Jul.11, 2013 n/a n/a 165.28 n/a n/a
  Jul.10, 2013 163.05 162.60 163.05 1,655 269,848
  Jul.09, 2013 161.95 161.95 161.95 500 80,975
  Jul.08, 2013 159.25 156.93 159.25 700 111,475
  Jul.05, 2013 154.15 154.15 154.15 100 15,415
  Jul.03, 2013 153.01 153.01 153.01 100 15,301
  Jul.02, 2013 153.80 153.80 153.80 100 15,380
  Jul.01, 2013 147.40 147.40 147.40 100 14,740
  Jun.28, 2013 147.38 147.38 147.38 100 14,738
  Jun.27, 2013 144.85 144.85 144.85 100 14,485
  Jun.26, 2013 140.73 140.73 140.73 100 14,073
  Jun.25, 2013 134.85 133.87 133.87 600 80,322
  Jun.24, 2013 137.46 135.65 137.40 300 41,220
  Jun.21, 2013 141.25 140.75 141.25 300 42,375
  Jun.20, 2013 140.84 139.50 139.50 300 41,850
  Jun.19, 2013 145.23 145.23 145.23 100 14,523
  Jun.18, 2013 148.51 146.81 146.81 300 44,043
  Jun.17, 2013 138.97 138.35 138.60 300 41,580
  Jun.14, 2013 136.50 135.00 135.00 300 40,500
  Jun.13, 2013 141.04 138.40 141.04 300 42,312
  Jun.12, 2013 148.89 146.00 146.00 500 73,000
  Jun.11, 2013 148.00 147.68 147.68 200 29,536
  Jun.10, 2013 147.00 146.40 147.00 200 29,400
  Jun.07, 2013 142.50 138.50 142.50 329 46,883
  Jun.06, 2013 135.00 134.00 134.00 1,000 134,000
  Jun.05, 2013 139.80 138.75 138.75 300 41,625
  Jun.04, 2013 148.64 145.20 145.64 2,100 305,844
  Jun.03, 2013 140.00 140.00 140.00 100 14,000
  May.31, 2013 146.30 144.35 144.35 600 86,610
  May.30, 2013 149.11 148.57 149.11 200 29,822
  May.29, 2013 156.14 151.50 153.05 600 91,830
  May.28, 2013 157.16 156.45 156.45 200 31,290
  May.24, 2013 156.69 153.60 153.60 300 46,080
  May.23, 2013 152.00 151.00 152.00 300 45,600
  May.22, 2013 170.50 168.73 169.00 800 135,200
  May.21, 2013 167.57 167.57 167.57 100 16,757
  May.20, 2013 169.00 168.69 169.00 2,417 408,473
  May.17, 2013 166.77 165.09 166.77 500 83,385
  May.16, 2013 163.87 163.87 163.87 100 16,387
  May.15, 2013 163.31 163.31 163.31 200 32,662
  May.14, 2013 162.00 160.80 162.00 400 64,800
  May.13, 2013 158.75 158.32 158.75 2,884 457,835
  May.10, 2013 153.30 152.17 153.00 350 53,550
  May.09, 2013 146.15 144.81 145.78 516 75,222
  May.08, 2013 n/a n/a 148.05 n/a n/a
  May.07, 2013 146.95 146.37 146.95 200 29,390
  May.06, 2013 n/a n/a n/a n/a n/a
  May.03, 2013 147.37 147.00 147.37 850 125,265
  May.02, 2013 146.01 146.01 146.01 100 14,601
  May.01, 2013 148.35 148.35 148.35 200 29,670
  Apr.30, 2013 n/a n/a 152.65 n/a n/a
  Apr.29, 2013 149.20 149.20 149.20 100 14,920
  Apr.26, 2013 149.19 148.50 148.50 267 39,650
  Apr.25, 2013 145.66 144.99 145.66 447 65,110
  Apr.24, 2013 142.69 142.60 142.60 900 128,340
  Apr.23, 2013 142.15 138.15 142.15 1,964 279,183
  Apr.22, 2013 137.00 136.26 137.00 300 41,100
  Apr.19, 2013 134.50 132.79 134.50 1,900 255,550
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.