Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: HCXLY  |  DR Exchange: OTC  |  CUSIP: 43358P102
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.24, 2013 n/a n/a 17.26 n/a n/a
  May.23, 2013 n/a n/a 17.28 n/a n/a
  May.22, 2013 n/a n/a 17.95 n/a n/a
  May.21, 2013 n/a n/a 18.17 n/a n/a
  May.20, 2013 n/a n/a 17.53 n/a n/a
  May.17, 2013 n/a n/a 17.53 n/a n/a
  May.16, 2013 n/a n/a 17.57 n/a n/a
  May.15, 2013 n/a n/a 17.36 n/a n/a
  May.14, 2013 n/a n/a 17.55 n/a n/a
  May.13, 2013 n/a n/a 17.51 n/a n/a
  May.10, 2013 n/a n/a 17.37 n/a n/a
  May.09, 2013 n/a n/a 17.54 n/a n/a
  May.08, 2013 n/a n/a 17.37 n/a n/a
  May.07, 2013 n/a n/a 17.48 n/a n/a
  May.06, 2013 n/a n/a n/a n/a n/a
  May.03, 2013 n/a n/a 17.38 n/a n/a
  May.02, 2013 n/a n/a 17.23 n/a n/a
  May.01, 2013 n/a n/a 17.45 n/a n/a
  Apr.30, 2013 n/a n/a 17.46 n/a n/a
  Apr.29, 2013 n/a n/a 17.43 n/a n/a
  Apr.26, 2013 n/a n/a 17.52 n/a n/a
  Apr.25, 2013 n/a n/a 17.45 n/a n/a
  Apr.24, 2013 n/a n/a 17.34 n/a n/a
  Apr.23, 2013 n/a n/a 17.24 n/a n/a
  Apr.22, 2013 n/a n/a 16.57 n/a n/a
  Apr.19, 2013 n/a n/a 16.61 n/a n/a
  Apr.18, 2013 n/a n/a 16.52 n/a n/a
  Apr.17, 2013 n/a n/a 16.58 n/a n/a
  Apr.16, 2013 n/a n/a 16.48 n/a n/a
  Apr.15, 2013 n/a n/a 16.70 n/a n/a
  Apr.12, 2013 n/a n/a 16.63 n/a n/a
  Apr.11, 2013 n/a n/a 16.76 n/a n/a
  Apr.10, 2013 n/a n/a 16.84 n/a n/a
  Apr.09, 2013 n/a n/a 16.60 n/a n/a
  Apr.08, 2013 n/a n/a 16.47 n/a n/a
  Apr.05, 2013 n/a n/a 16.64 n/a n/a
  Apr.04, 2013 n/a n/a 16.55 n/a n/a
  Apr.03, 2013 n/a n/a 16.97 n/a n/a
  Apr.02, 2013 n/a n/a 17.19 n/a n/a
  Apr.01, 2013 n/a n/a n/a n/a n/a
  Mar.28, 2013 n/a n/a 16.70 n/a n/a
  Mar.27, 2013 n/a n/a 16.62 n/a n/a
  Mar.26, 2013 n/a n/a 16.91 n/a n/a
  Mar.25, 2013 n/a n/a 17.07 n/a n/a
  Mar.22, 2013 n/a n/a 17.04 n/a n/a
  Mar.21, 2013 n/a n/a 17.06 n/a n/a
  Mar.20, 2013 n/a n/a 16.90 n/a n/a
  Mar.19, 2013 n/a n/a 16.90 n/a n/a
  Mar.18, 2013 n/a n/a 16.82 n/a n/a
  Mar.15, 2013 n/a n/a 16.96 n/a n/a
  Mar.14, 2013 n/a n/a 16.83 n/a n/a
  Mar.13, 2013 n/a n/a 16.75 n/a n/a
  Mar.12, 2013 n/a n/a 16.69 n/a n/a
  Mar.11, 2013 n/a n/a 16.61 n/a n/a
  Mar.08, 2013 n/a n/a 16.66 n/a n/a
  Mar.07, 2013 n/a n/a 16.67 n/a n/a
  Mar.06, 2013 n/a n/a 16.56 n/a n/a
  Mar.05, 2013 n/a n/a 16.51 n/a n/a
  Mar.04, 2013 n/a n/a 16.23 n/a n/a
  Mar.01, 2013 n/a n/a 15.76 n/a n/a
  Feb.28, 2013 n/a n/a 15.85 n/a n/a
  Feb.27, 2013 n/a n/a 15.74 n/a n/a
  Feb.26, 2013 n/a n/a 15.37 n/a n/a
  Feb.25, 2013 n/a n/a 15.55 n/a n/a
  Feb.22, 2013 n/a n/a 15.22 n/a n/a
  Feb.21, 2013 n/a n/a 15.20 n/a n/a
  Feb.20, 2013 n/a n/a 14.93 n/a n/a
  Feb.19, 2013 n/a n/a 15.00 n/a n/a
  Feb.15, 2013 n/a n/a 15.06 n/a n/a
  Feb.14, 2013 n/a n/a 14.93 n/a n/a
  Feb.13, 2013 n/a n/a 15.12 n/a n/a
  Feb.12, 2013 n/a n/a 14.88 n/a n/a
  Feb.11, 2013 n/a n/a 14.84 n/a n/a
  Feb.08, 2013 n/a n/a 15.05 n/a n/a
  Feb.07, 2013 n/a n/a 14.91 n/a n/a
  Feb.06, 2013 n/a n/a 14.92 n/a n/a
  Feb.05, 2013 n/a n/a 15.08 n/a n/a
  Feb.04, 2013 n/a n/a 15.10 n/a n/a
  Feb.01, 2013 n/a n/a 14.89 n/a n/a
  Jan.31, 2013 n/a n/a 15.03 n/a n/a
  Jan.30, 2013 n/a n/a 15.03 n/a n/a
  Jan.29, 2013 n/a n/a 14.71 n/a n/a
  Jan.28, 2013 n/a n/a 14.61 n/a n/a
  Jan.25, 2013 n/a n/a 14.71 n/a n/a
  Jan.24, 2013 n/a n/a 14.65 n/a n/a
  Jan.23, 2013 n/a n/a 14.40 n/a n/a
  Jan.22, 2013 n/a n/a 14.57 n/a n/a
  Jan.18, 2013 n/a n/a 14.48 n/a n/a
  Jan.17, 2013 n/a n/a 14.51 n/a n/a
  Jan.16, 2013 n/a n/a 14.79 n/a n/a
  Jan.15, 2013 n/a n/a 15.05 n/a n/a
  Jan.14, 2013 n/a n/a 15.08 n/a n/a
  Jan.11, 2013 n/a n/a 15.16 n/a n/a
  Jan.10, 2013 n/a n/a 14.86 n/a n/a
  Jan.09, 2013 n/a n/a 14.79 n/a n/a
  Jan.08, 2013 n/a n/a 14.60 n/a n/a
  Jan.07, 2013 n/a n/a 14.83 n/a n/a
  Jan.04, 2013 n/a n/a 14.77 n/a n/a
  Jan.03, 2013 n/a n/a 14.66 n/a n/a
  Jan.02, 2013 n/a n/a 14.92 n/a n/a
  Dec.31, 2012 n/a n/a 14.77 n/a n/a
  Dec.28, 2012 n/a n/a 14.71 n/a n/a
  Dec.27, 2012 n/a n/a 14.81 n/a n/a
  Dec.26, 2012 n/a n/a n/a n/a n/a
  Dec.24, 2012 n/a n/a 15.03 n/a n/a
  Dec.21, 2012 n/a n/a 15.04 n/a n/a
  Dec.20, 2012 n/a n/a 15.15 n/a n/a
  Dec.19, 2012 n/a n/a 15.23 n/a n/a
  Dec.18, 2012 n/a n/a 15.14 n/a n/a
  Dec.17, 2012 n/a n/a 15.19 n/a n/a
  Dec.14, 2012 n/a n/a 15.23 n/a n/a
  Dec.13, 2012 n/a n/a 15.08 n/a n/a
  Dec.12, 2012 n/a n/a 14.91 n/a n/a
  Dec.11, 2012 n/a n/a 14.65 n/a n/a
  Dec.10, 2012 n/a n/a 14.79 n/a n/a
  Dec.07, 2012 n/a n/a 14.89 n/a n/a
  Dec.06, 2012 n/a n/a 15.18 n/a n/a
  Dec.05, 2012 n/a n/a 15.53 n/a n/a
  Dec.04, 2012 n/a n/a 15.71 n/a n/a
  Dec.03, 2012 n/a n/a 15.48 n/a n/a
  Nov.30, 2012 n/a n/a 15.41 n/a n/a
  Nov.29, 2012 n/a n/a 15.43 n/a n/a
  Nov.28, 2012 n/a n/a 15.22 n/a n/a
  Nov.27, 2012 n/a n/a 15.26 n/a n/a
  Nov.26, 2012 n/a n/a 15.35 n/a n/a
  Nov.23, 2012 n/a n/a 15.41 n/a n/a
  Nov.21, 2012 n/a n/a 15.35 n/a n/a
  Nov.20, 2012 n/a n/a 15.25 n/a n/a
  Nov.19, 2012 n/a n/a 15.13 n/a n/a
  Nov.16, 2012 n/a n/a 15.02 n/a n/a
  Nov.15, 2012 n/a n/a 15.37 n/a n/a
  Nov.14, 2012 n/a n/a 15.31 n/a n/a
  Nov.13, 2012 n/a n/a 15.40 n/a n/a
  Nov.12, 2012 n/a n/a 15.26 n/a n/a
  Nov.09, 2012 n/a n/a 15.28 n/a n/a
  Nov.08, 2012 n/a n/a 15.34 n/a n/a
  Nov.07, 2012 n/a n/a 15.25 n/a n/a
  Nov.06, 2012 n/a n/a 15.31 n/a n/a
  Nov.05, 2012 n/a n/a 15.17 n/a n/a
  Nov.02, 2012 n/a n/a 15.51 n/a n/a
  Nov.01, 2012 n/a n/a 15.75 n/a n/a
  Oct.31, 2012 n/a n/a 15.48 n/a n/a
  Oct.29, 2012 n/a n/a 15.27 n/a n/a
  Oct.26, 2012 n/a n/a 15.59 n/a n/a
  Oct.25, 2012 n/a n/a 15.57 n/a n/a
  Oct.24, 2012 n/a n/a 15.44 n/a n/a
  Oct.23, 2012 n/a n/a 15.44 n/a n/a
  Oct.22, 2012 n/a n/a 15.69 n/a n/a
  Oct.19, 2012 n/a n/a 15.57 n/a n/a
  Oct.18, 2012 n/a n/a 15.74 n/a n/a
  Oct.17, 2012 n/a n/a 15.75 n/a n/a
  Oct.16, 2012 n/a n/a 15.72 n/a n/a
  Oct.15, 2012 n/a n/a 15.41 n/a n/a
  Oct.12, 2012 n/a n/a 15.31 n/a n/a
  Oct.11, 2012 n/a n/a 15.27 n/a n/a
  Oct.10, 2012 n/a n/a 15.34 n/a n/a
  Oct.09, 2012 n/a n/a 15.39 n/a n/a
  Oct.08, 2012 n/a n/a 15.40 n/a n/a
  Oct.05, 2012 n/a n/a 15.58 n/a n/a
  Oct.04, 2012 n/a n/a 15.58 n/a n/a
  Oct.03, 2012 n/a n/a 15.55 n/a n/a
  Oct.02, 2012 n/a n/a 15.63 n/a n/a
  Oct.01, 2012 n/a n/a 15.72 n/a n/a
  Sep.28, 2012 n/a n/a 15.70 n/a n/a
  Sep.27, 2012 n/a n/a 15.62 n/a n/a
  Sep.26, 2012 n/a n/a 15.61 n/a n/a
  Sep.25, 2012 n/a n/a 15.85 n/a n/a
  Sep.24, 2012 n/a n/a 15.57 n/a n/a
  Sep.21, 2012 n/a n/a 15.75 n/a n/a
  Sep.20, 2012 n/a n/a 15.70 n/a n/a
  Sep.19, 2012 n/a n/a 15.57 n/a n/a
  Sep.18, 2012 n/a n/a 15.59 n/a n/a
  Sep.17, 2012 n/a n/a 15.70 n/a n/a
  Sep.14, 2012 n/a n/a 15.73 n/a n/a
  Sep.13, 2012 n/a n/a 15.60 n/a n/a
  Sep.12, 2012 n/a n/a 15.46 n/a n/a
  Sep.11, 2012 n/a n/a 15.17 n/a n/a
  Sep.10, 2012 n/a n/a 15.34 n/a n/a
  Sep.07, 2012 n/a n/a 15.24 n/a n/a
  Sep.06, 2012 n/a n/a 15.01 n/a n/a
  Sep.05, 2012 n/a n/a 14.75 n/a n/a
  Sep.04, 2012 n/a n/a 14.66 n/a n/a
  Aug.31, 2012 n/a n/a 14.76 n/a n/a
  Aug.30, 2012 n/a n/a 14.52 n/a n/a
  Aug.29, 2012 n/a n/a 14.41 n/a n/a
  Aug.28, 2012 n/a n/a 14.24 n/a n/a
  Aug.27, 2012 n/a n/a 14.54 n/a n/a
  Aug.24, 2012 n/a n/a 14.55 n/a n/a
  Aug.23, 2012 n/a n/a 14.45 n/a n/a
  Aug.22, 2012 n/a n/a 14.33 n/a n/a
  Aug.21, 2012 n/a n/a 14.41 n/a n/a
  Aug.20, 2012 n/a n/a 14.43 n/a n/a
  Aug.17, 2012 n/a n/a 14.49 n/a n/a
  Aug.16, 2012 n/a n/a 14.26 n/a n/a
  Aug.15, 2012 n/a n/a 14.29 n/a n/a
  Aug.14, 2012 n/a n/a 14.35 n/a n/a
  Aug.13, 2012 n/a n/a 14.31 n/a n/a
  Aug.10, 2012 n/a n/a 14.22 n/a n/a
  Aug.09, 2012 n/a n/a 14.09 n/a n/a
  Aug.08, 2012 n/a n/a 14.00 n/a n/a
  Aug.07, 2012 n/a n/a 14.32 n/a n/a
  Aug.06, 2012 n/a n/a 14.27 n/a n/a
  Aug.03, 2012 n/a n/a 14.20 n/a n/a
  Aug.02, 2012 n/a n/a 13.75 n/a n/a
  Aug.01, 2012 n/a n/a 13.83 n/a n/a
  Jul.31, 2012 n/a n/a 13.85 n/a n/a
  Jul.30, 2012 n/a n/a 13.69 n/a n/a
  Jul.27, 2012 n/a n/a 13.77 n/a n/a
  Jul.26, 2012 n/a n/a 13.43 n/a n/a
  Jul.25, 2012 n/a n/a 12.99 n/a n/a
  Jul.24, 2012 n/a n/a 13.02 n/a n/a
  Jul.23, 2012 n/a n/a 13.06 n/a n/a
  Jul.20, 2012 n/a n/a 13.36 n/a n/a
  Jul.19, 2012 n/a n/a 13.76 n/a n/a
  Jul.18, 2012 n/a n/a 13.49 n/a n/a
  Jul.17, 2012 n/a n/a 13.29 n/a n/a
  Jul.16, 2012 n/a n/a 13.24 n/a n/a
  Jul.13, 2012 n/a n/a 13.12 n/a n/a
  Jul.12, 2012 n/a n/a 12.91 n/a n/a
  Jul.11, 2012 n/a n/a 12.98 n/a n/a
  Jul.10, 2012 n/a n/a 13.00 n/a n/a
  Jul.09, 2012 n/a n/a 13.00 n/a n/a
  Jul.06, 2012 n/a n/a 13.13 n/a n/a
  Jul.05, 2012 n/a n/a 13.12 n/a n/a
  Jul.03, 2012 n/a n/a 13.34 n/a n/a
  Jul.02, 2012 n/a n/a 13.30 n/a n/a
  Jun.29, 2012 n/a n/a 13.40 n/a n/a
  Jun.28, 2012 n/a n/a 13.18 n/a n/a
  Jun.27, 2012 n/a n/a 13.22 n/a n/a
  Jun.26, 2012 n/a n/a 12.98 n/a n/a
  Jun.25, 2012 n/a n/a 12.98 n/a n/a
  Jun.22, 2012 n/a n/a 13.05 n/a n/a
  Jun.21, 2012 n/a n/a 13.16 n/a n/a
  Jun.20, 2012 n/a n/a 13.32 n/a n/a
  Jun.19, 2012 n/a n/a 13.33 n/a n/a
  Jun.18, 2012 n/a n/a 13.25 n/a n/a
  Jun.15, 2012 n/a n/a 13.22 n/a n/a
  Jun.14, 2012 n/a n/a 13.02 n/a n/a
  Jun.13, 2012 n/a n/a 12.89 n/a n/a
  Jun.12, 2012 n/a n/a 12.61 n/a n/a
  Jun.11, 2012 n/a n/a 12.63 n/a n/a
  Jun.08, 2012 n/a n/a 12.63 n/a n/a
  Jun.07, 2012 n/a n/a 12.66 n/a n/a
  Jun.06, 2012 n/a n/a 12.21 n/a n/a
  Jun.05, 2012 n/a n/a 11.99 n/a n/a
  Jun.04, 2012 n/a n/a 12.00 n/a n/a
  Jun.01, 2012 n/a n/a 11.96 n/a n/a
  May.31, 2012 n/a n/a 12.17 n/a n/a
  May.30, 2012 n/a n/a 11.98 n/a n/a
  May.29, 2012 n/a n/a 12.13 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.