Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: HCXLY  |  DR Exchange: OTC  |  CUSIP: 43358P102
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.22, 2014 n/a n/a 23.79 n/a n/a
  Apr.21, 2014 n/a n/a n/a n/a n/a
  Apr.17, 2014 n/a n/a 23.70 n/a n/a
  Apr.16, 2014 n/a n/a 23.63 n/a n/a
  Apr.15, 2014 n/a n/a 23.24 n/a n/a
  Apr.14, 2014 n/a n/a 23.19 n/a n/a
  Apr.11, 2014 n/a n/a 23.04 n/a n/a
  Apr.10, 2014 n/a n/a 23.30 n/a n/a
  Apr.09, 2014 n/a n/a 23.23 n/a n/a
  Apr.08, 2014 n/a n/a 23.11 n/a n/a
  Apr.07, 2014 n/a n/a 22.87 n/a n/a
  Apr.04, 2014 n/a n/a 23.09 n/a n/a
  Apr.03, 2014 n/a n/a 22.44 n/a n/a
  Apr.02, 2014 n/a n/a 22.69 n/a n/a
  Apr.01, 2014 n/a n/a 22.61 n/a n/a
  Mar.31, 2014 n/a n/a 22.74 n/a n/a
  Mar.28, 2014 n/a n/a 22.73 n/a n/a
  Mar.27, 2014 n/a n/a 22.78 n/a n/a
  Mar.26, 2014 n/a n/a 22.86 n/a n/a
  Mar.25, 2014 n/a n/a 22.96 n/a n/a
  Mar.24, 2014 n/a n/a 23.00 n/a n/a
  Mar.21, 2014 n/a n/a 23.27 n/a n/a
  Mar.20, 2014 n/a n/a 23.21 n/a n/a
  Mar.19, 2014 n/a n/a 24.06 n/a n/a
  Mar.18, 2014 n/a n/a 23.42 n/a n/a
  Mar.17, 2014 n/a n/a 23.09 n/a n/a
  Mar.14, 2014 n/a n/a 22.98 n/a n/a
  Mar.13, 2014 n/a n/a 22.80 n/a n/a
  Mar.12, 2014 n/a n/a 22.38 n/a n/a
  Mar.11, 2014 n/a n/a 22.03 n/a n/a
  Mar.10, 2014 n/a n/a 21.59 n/a n/a
  Mar.07, 2014 n/a n/a 21.35 n/a n/a
  Mar.06, 2014 n/a n/a 21.73 n/a n/a
  Mar.05, 2014 n/a n/a 21.95 n/a n/a
  Mar.04, 2014 n/a n/a 21.69 n/a n/a
  Mar.03, 2014 n/a n/a 21.47 n/a n/a
  Feb.28, 2014 n/a n/a 21.85 n/a n/a
  Feb.27, 2014 n/a n/a 21.37 n/a n/a
  Feb.26, 2014 n/a n/a 21.66 n/a n/a
  Feb.25, 2014 n/a n/a 21.82 n/a n/a
  Feb.24, 2014 n/a n/a 21.75 n/a n/a
  Feb.21, 2014 n/a n/a 21.89 n/a n/a
  Feb.20, 2014 n/a n/a 21.82 n/a n/a
  Feb.19, 2014 n/a n/a 22.06 n/a n/a
  Feb.18, 2014 n/a n/a 22.04 n/a n/a
  Feb.14, 2014 n/a n/a 22.29 n/a n/a
  Feb.13, 2014 n/a n/a 22.09 n/a n/a
  Feb.12, 2014 n/a n/a 22.09 n/a n/a
  Feb.11, 2014 n/a n/a 22.20 n/a n/a
  Feb.10, 2014 n/a n/a 21.83 n/a n/a
  Feb.07, 2014 n/a n/a 21.87 n/a n/a
  Feb.06, 2014 n/a n/a 21.93 n/a n/a
  Feb.05, 2014 n/a n/a 21.25 n/a n/a
  Feb.04, 2014 n/a n/a 20.35 n/a n/a
  Feb.03, 2014 n/a n/a 20.56 n/a n/a
  Jan.31, 2014 n/a n/a 20.97 n/a n/a
  Jan.30, 2014 n/a n/a 21.12 n/a n/a
  Jan.29, 2014 n/a n/a 21.02 n/a n/a
  Jan.28, 2014 n/a n/a 21.51 n/a n/a
  Jan.27, 2014 n/a n/a 21.30 n/a n/a
  Jan.24, 2014 n/a n/a 21.14 n/a n/a
  Jan.23, 2014 n/a n/a 21.15 n/a n/a
  Jan.22, 2014 n/a n/a 21.13 n/a n/a
  Jan.21, 2014 n/a n/a 20.78 n/a n/a
  Jan.17, 2014 n/a n/a 21.00 n/a n/a
  Jan.16, 2014 n/a n/a 20.85 n/a n/a
  Jan.15, 2014 n/a n/a 20.70 n/a n/a
  Jan.14, 2014 n/a n/a 20.94 n/a n/a
  Jan.13, 2014 n/a n/a 20.59 n/a n/a
  Jan.10, 2014 n/a n/a 21.28 n/a n/a
  Jan.09, 2014 n/a n/a 21.37 n/a n/a
  Jan.08, 2014 n/a n/a 21.62 n/a n/a
  Jan.07, 2014 n/a n/a 22.14 n/a n/a
  Jan.06, 2014 n/a n/a 22.47 n/a n/a
  Jan.03, 2014 n/a n/a 22.51 n/a n/a
  Jan.02, 2014 n/a n/a 22.77 n/a n/a
  Dec.31, 2013 n/a n/a 23.02 n/a n/a
  Dec.30, 2013 n/a n/a 22.82 n/a n/a
  Dec.27, 2013 n/a n/a 22.84 n/a n/a
  Dec.26, 2013 n/a n/a n/a n/a n/a
  Dec.24, 2013 n/a n/a 22.40 n/a n/a
  Dec.23, 2013 n/a n/a 22.52 n/a n/a
  Dec.20, 2013 n/a n/a 22.57 n/a n/a
  Dec.19, 2013 n/a n/a 21.85 n/a n/a
  Dec.18, 2013 n/a n/a 22.08 n/a n/a
  Dec.17, 2013 n/a n/a 21.80 n/a n/a
  Dec.16, 2013 n/a n/a 21.89 n/a n/a
  Dec.13, 2013 n/a n/a 21.41 n/a n/a
  Dec.12, 2013 n/a n/a 21.42 n/a n/a
  Dec.11, 2013 n/a n/a 21.88 n/a n/a
  Dec.10, 2013 n/a n/a 21.96 n/a n/a
  Dec.09, 2013 n/a n/a 21.81 n/a n/a
  Dec.06, 2013 n/a n/a 21.80 n/a n/a
  Dec.05, 2013 n/a n/a 21.31 n/a n/a
  Dec.04, 2013 n/a n/a 21.13 n/a n/a
  Dec.03, 2013 n/a n/a 21.50 n/a n/a
  Dec.02, 2013 n/a n/a 21.83 n/a n/a
  Nov.29, 2013 n/a n/a 22.21 n/a n/a
  Nov.27, 2013 n/a n/a 22.43 n/a n/a
  Nov.26, 2013 n/a n/a 21.70 n/a n/a
  Nov.25, 2013 n/a n/a 21.84 n/a n/a
  Nov.22, 2013 n/a n/a 21.50 n/a n/a
  Nov.21, 2013 n/a n/a 21.48 n/a n/a
  Nov.20, 2013 n/a n/a 21.44 n/a n/a
  Nov.19, 2013 n/a n/a 21.84 n/a n/a
  Nov.18, 2013 n/a n/a 21.72 n/a n/a
  Nov.15, 2013 n/a n/a 21.48 n/a n/a
  Nov.14, 2013 n/a n/a 21.72 n/a n/a
  Nov.13, 2013 n/a n/a 21.36 n/a n/a
  Nov.12, 2013 n/a n/a 21.42 n/a n/a
  Nov.11, 2013 n/a n/a 21.66 n/a n/a
  Nov.08, 2013 n/a n/a 21.34 n/a n/a
  Nov.07, 2013 n/a n/a 21.44 n/a n/a
  Nov.06, 2013 n/a n/a 21.42 n/a n/a
  Nov.05, 2013 n/a n/a 21.15 n/a n/a
  Nov.04, 2013 n/a n/a 21.57 n/a n/a
  Nov.01, 2013 n/a n/a 21.45 n/a n/a
  Oct.31, 2013 n/a n/a 21.26 n/a n/a
  Oct.30, 2013 n/a n/a 21.56 n/a n/a
  Oct.29, 2013 n/a n/a 21.44 n/a n/a
  Oct.28, 2013 n/a n/a 21.37 n/a n/a
  Oct.25, 2013 n/a n/a 21.82 n/a n/a
  Oct.24, 2013 n/a n/a 22.13 n/a n/a
  Oct.23, 2013 n/a n/a 21.96 n/a n/a
  Oct.22, 2013 n/a n/a 22.03 n/a n/a
  Oct.21, 2013 n/a n/a 22.17 n/a n/a
  Oct.18, 2013 n/a n/a 22.02 n/a n/a
  Oct.17, 2013 n/a n/a 21.78 n/a n/a
  Oct.16, 2013 n/a n/a 20.84 n/a n/a
  Oct.15, 2013 n/a n/a 20.95 n/a n/a
  Oct.14, 2013 n/a n/a 21.17 n/a n/a
  Oct.11, 2013 n/a n/a 21.19 n/a n/a
  Oct.10, 2013 n/a n/a 21.38 n/a n/a
  Oct.09, 2013 n/a n/a 20.71 n/a n/a
  Oct.08, 2013 n/a n/a 21.24 n/a n/a
  Oct.07, 2013 n/a n/a 21.37 n/a n/a
  Oct.04, 2013 n/a n/a 21.54 n/a n/a
  Oct.03, 2013 n/a n/a 21.43 n/a n/a
  Oct.02, 2013 n/a n/a 21.68 n/a n/a
  Oct.01, 2013 n/a n/a 21.21 n/a n/a
  Sep.30, 2013 n/a n/a 21.00 n/a n/a
  Sep.27, 2013 n/a n/a 20.91 n/a n/a
  Sep.26, 2013 n/a n/a 20.87 n/a n/a
  Sep.25, 2013 n/a n/a 20.62 n/a n/a
  Sep.24, 2013 n/a n/a 20.28 n/a n/a
  Sep.23, 2013 n/a n/a 20.33 n/a n/a
  Sep.20, 2013 n/a n/a 20.53 n/a n/a
  Sep.19, 2013 n/a n/a 20.48 n/a n/a
  Sep.18, 2013 n/a n/a 20.31 n/a n/a
  Sep.17, 2013 n/a n/a 19.94 n/a n/a
  Sep.16, 2013 n/a n/a 20.16 n/a n/a
  Sep.13, 2013 n/a n/a 20.09 n/a n/a
  Sep.12, 2013 n/a n/a 19.89 n/a n/a
  Sep.11, 2013 n/a n/a 19.99 n/a n/a
  Sep.10, 2013 n/a n/a 19.92 n/a n/a
  Sep.09, 2013 n/a n/a 19.81 n/a n/a
  Sep.06, 2013 n/a n/a 19.80 n/a n/a
  Sep.05, 2013 n/a n/a 19.88 n/a n/a
  Sep.04, 2013 n/a n/a 19.71 n/a n/a
  Sep.03, 2013 n/a n/a 19.73 n/a n/a
  Aug.30, 2013 n/a n/a 19.96 n/a n/a
  Aug.29, 2013 n/a n/a 20.20 n/a n/a
  Aug.28, 2013 n/a n/a 19.89 n/a n/a
  Aug.27, 2013 n/a n/a 19.89 n/a n/a
  Aug.26, 2013 n/a n/a n/a n/a n/a
  Aug.23, 2013 n/a n/a 19.87 n/a n/a
  Aug.22, 2013 n/a n/a 19.90 n/a n/a
  Aug.21, 2013 n/a n/a 19.89 n/a n/a
  Aug.20, 2013 n/a n/a 20.02 n/a n/a
  Aug.19, 2013 n/a n/a 20.29 n/a n/a
  Aug.16, 2013 n/a n/a 19.75 n/a n/a
  Aug.15, 2013 n/a n/a 19.80 n/a n/a
  Aug.14, 2013 n/a n/a 20.26 n/a n/a
  Aug.13, 2013 n/a n/a 20.19 n/a n/a
  Aug.12, 2013 n/a n/a 20.29 n/a n/a
  Aug.09, 2013 n/a n/a 20.43 n/a n/a
  Aug.08, 2013 n/a n/a 20.41 n/a n/a
  Aug.07, 2013 n/a n/a 20.19 n/a n/a
  Aug.06, 2013 n/a n/a 20.11 n/a n/a
  Aug.05, 2013 n/a n/a 20.16 n/a n/a
  Aug.02, 2013 n/a n/a 20.01 n/a n/a
  Aug.01, 2013 n/a n/a 20.01 n/a n/a
  Jul.31, 2013 n/a n/a 19.71 n/a n/a
  Jul.30, 2013 n/a n/a 19.78 n/a n/a
  Jul.29, 2013 n/a n/a 19.74 n/a n/a
  Jul.26, 2013 n/a n/a 18.77 n/a n/a
  Jul.25, 2013 n/a n/a 18.57 n/a n/a
  Jul.24, 2013 n/a n/a 18.58 n/a n/a
  Jul.23, 2013 n/a n/a 18.58 n/a n/a
  Jul.22, 2013 n/a n/a 18.69 n/a n/a
  Jul.19, 2013 n/a n/a 18.46 n/a n/a
  Jul.18, 2013 n/a n/a 18.42 n/a n/a
  Jul.17, 2013 n/a n/a 18.36 n/a n/a
  Jul.16, 2013 n/a n/a 18.15 n/a n/a
  Jul.15, 2013 n/a n/a 18.17 n/a n/a
  Jul.12, 2013 n/a n/a 18.22 n/a n/a
  Jul.11, 2013 n/a n/a 18.22 n/a n/a
  Jul.10, 2013 n/a n/a 18.10 n/a n/a
  Jul.09, 2013 n/a n/a 17.77 n/a n/a
  Jul.08, 2013 n/a n/a 17.67 n/a n/a
  Jul.05, 2013 n/a n/a 17.41 n/a n/a
  Jul.03, 2013 n/a n/a 17.53 n/a n/a
  Jul.02, 2013 n/a n/a 17.05 n/a n/a
  Jul.01, 2013 n/a n/a 16.87 n/a n/a
  Jun.28, 2013 n/a n/a 17.28 n/a n/a
  Jun.27, 2013 n/a n/a 16.89 n/a n/a
  Jun.26, 2013 n/a n/a 16.81 n/a n/a
  Jun.25, 2013 n/a n/a 16.76 n/a n/a
  Jun.24, 2013 n/a n/a 16.38 n/a n/a
  Jun.21, 2013 n/a n/a 16.39 n/a n/a
  Jun.20, 2013 n/a n/a 16.56 n/a n/a
  Jun.19, 2013 n/a n/a 17.13 n/a n/a
  Jun.18, 2013 n/a n/a 17.33 n/a n/a
  Jun.17, 2013 n/a n/a 16.77 n/a n/a
  Jun.14, 2013 n/a n/a 16.49 n/a n/a
  Jun.13, 2013 n/a n/a 16.53 n/a n/a
  Jun.12, 2013 n/a n/a 16.46 n/a n/a
  Jun.11, 2013 n/a n/a 16.58 n/a n/a
  Jun.10, 2013 n/a n/a 16.60 n/a n/a
  Jun.07, 2013 n/a n/a 16.75 n/a n/a
  Jun.06, 2013 n/a n/a 16.39 n/a n/a
  Jun.05, 2013 n/a n/a 16.47 n/a n/a
  Jun.04, 2013 n/a n/a 16.79 n/a n/a
  Jun.03, 2013 n/a n/a 16.83 n/a n/a
  May.31, 2013 n/a n/a 16.81 n/a n/a
  May.30, 2013 n/a n/a 16.91 n/a n/a
  May.29, 2013 n/a n/a 16.95 n/a n/a
  May.28, 2013 n/a n/a 17.44 n/a n/a
  May.24, 2013 n/a n/a 17.26 n/a n/a
  May.23, 2013 n/a n/a 17.28 n/a n/a
  May.22, 2013 n/a n/a 17.95 n/a n/a
  May.21, 2013 n/a n/a 18.17 n/a n/a
  May.20, 2013 n/a n/a 17.53 n/a n/a
  May.17, 2013 n/a n/a 17.53 n/a n/a
  May.16, 2013 n/a n/a 17.57 n/a n/a
  May.15, 2013 n/a n/a 17.36 n/a n/a
  May.14, 2013 n/a n/a 17.55 n/a n/a
  May.13, 2013 n/a n/a 17.51 n/a n/a
  May.10, 2013 n/a n/a 17.37 n/a n/a
  May.09, 2013 n/a n/a 17.54 n/a n/a
  May.08, 2013 n/a n/a 17.37 n/a n/a
  May.07, 2013 n/a n/a 17.48 n/a n/a
  May.06, 2013 n/a n/a n/a n/a n/a
  May.03, 2013 n/a n/a 17.38 n/a n/a
  May.02, 2013 n/a n/a 17.23 n/a n/a
  May.01, 2013 n/a n/a 17.45 n/a n/a
  Apr.30, 2013 n/a n/a 17.46 n/a n/a
  Apr.29, 2013 n/a n/a 17.43 n/a n/a
  Apr.26, 2013 n/a n/a 17.52 n/a n/a
  Apr.25, 2013 n/a n/a 17.45 n/a n/a
  Apr.24, 2013 n/a n/a 17.34 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.