Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: ITTOY  |  DR Exchange: OTC  |  CUSIP: 465720100
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.17, 2014 21.11 21.06 21.11 390 8,233
  Apr.16, 2014 20.87 20.82 20.87 737 15,381
  Apr.15, 2014 20.62 20.54 20.54 1,506 30,933
  Apr.14, 2014 20.85 20.80 20.84 1,191 24,820
  Apr.11, 2014 20.53 20.47 20.47 1,699 34,779
  Apr.10, 2014 20.76 20.60 20.60 542 11,165
  Apr.09, 2014 21.06 20.89 20.90 127,859 2,672,253
  Apr.08, 2014 20.50 20.34 20.46 30,156 616,992
  Apr.07, 2014 20.68 20.68 20.68 477 9,864
  Apr.04, 2014 21.22 21.22 21.22 428 9,082
  Apr.03, 2014 21.40 21.40 21.40 197 4,216
  Apr.02, 2014 21.27 21.27 21.27 466 9,912
  Apr.01, 2014 n/a n/a 21.22 n/a n/a
  Mar.31, 2014 20.99 20.99 20.99 459 9,634
  Mar.28, 2014 n/a n/a 20.94 n/a n/a
  Mar.27, 2014 20.36 20.36 20.36 326 6,637
  Mar.26, 2014 20.90 20.90 20.90 168 3,511
  Mar.25, 2014 n/a n/a 20.91 n/a n/a
  Mar.24, 2014 21.30 21.11 21.11 4,827 101,898
  Mar.21, 2014 21.82 21.82 21.82 1,136 24,788
  Mar.20, 2014 21.86 21.66 21.76 861 18,735
  Mar.19, 2014 n/a n/a 22.48 n/a n/a
  Mar.18, 2014 22.32 22.32 22.32 441 9,843
  Mar.17, 2014 n/a n/a 21.87 n/a n/a
  Mar.14, 2014 21.97 21.97 21.97 217 4,767
  Mar.13, 2014 22.20 22.20 22.20 635 14,097
  Mar.12, 2014 n/a n/a 22.37 n/a n/a
  Mar.11, 2014 22.60 22.55 22.55 2,306 52,000
  Mar.10, 2014 22.50 22.50 22.50 1,845 41,513
  Mar.07, 2014 22.34 22.29 22.29 2,211 49,283
  Mar.06, 2014 22.28 22.28 22.28 319 7,107
  Mar.05, 2014 22.07 22.07 22.07 1,392 30,721
  Mar.04, 2014 22.36 22.36 22.36 294 6,574
  Mar.03, 2014 n/a n/a 22.43 n/a n/a
  Feb.28, 2014 23.14 23.14 23.14 1,181 27,328
  Feb.27, 2014 22.95 22.84 22.95 1,836 42,136
  Feb.26, 2014 22.45 22.45 22.45 227 5,096
  Feb.25, 2014 22.60 22.50 22.50 774 17,415
  Feb.24, 2014 23.18 23.09 23.18 1,397 32,382
  Feb.21, 2014 22.91 22.66 22.91 332 7,606
  Feb.20, 2014 22.60 22.60 22.60 349 7,887
  Feb.19, 2014 22.66 22.50 22.52 2,158 48,598
  Feb.18, 2014 22.24 21.97 22.10 2,804 61,968
  Feb.14, 2014 21.72 21.60 21.60 1,037 22,399
  Feb.13, 2014 22.05 22.03 22.05 475 10,474
  Feb.12, 2014 22.48 22.38 22.38 513 11,481
  Feb.11, 2014 22.10 21.99 21.99 1,376 30,258
  Feb.10, 2014 21.85 21.76 21.85 1,528 33,387
  Feb.07, 2014 21.56 21.44 21.50 1,108 23,822
  Feb.06, 2014 21.55 21.29 21.55 2,621 56,483
  Feb.05, 2014 21.09 21.01 21.09 1,182 24,928
  Feb.04, 2014 21.37 21.31 21.34 2,502 53,393
  Feb.03, 2014 21.75 21.68 21.74 1,615 35,110
  Jan.31, 2014 20.51 20.51 20.51 464 9,517
  Jan.30, 2014 20.39 20.33 20.33 779 15,837
  Jan.29, 2014 n/a n/a 20.81 n/a n/a
  Jan.28, 2014 20.21 20.21 20.21 948 19,159
  Jan.27, 2014 20.57 20.53 20.57 1,851 38,075
  Jan.24, 2014 20.67 20.67 20.67 498 10,294
  Jan.23, 2014 n/a n/a 20.57 n/a n/a
  Jan.22, 2014 20.67 20.67 20.67 782 16,164
  Jan.21, 2014 21.20 21.15 21.20 2,054 43,545
  Jan.17, 2014 20.34 20.33 20.34 915 18,611
  Jan.16, 2014 20.42 20.36 20.42 1,130 23,075
  Jan.15, 2014 20.55 20.45 20.45 1,735 35,481
  Jan.14, 2014 20.25 20.06 20.25 60,114 1,217,309
  Jan.13, 2014 20.17 19.90 20.00 10,072 201,440
  Jan.10, 2014 20.10 19.30 20.03 10,787 216,064
  Jan.09, 2014 19.75 19.75 19.75 374 7,387
  Jan.08, 2014 n/a n/a 20.48 n/a n/a
  Jan.07, 2014 n/a n/a 20.19 n/a n/a
  Jan.06, 2014 n/a n/a 20.47 n/a n/a
  Jan.03, 2014 n/a n/a n/a n/a n/a
  Jan.02, 2014 n/a n/a n/a n/a n/a
  Dec.31, 2013 n/a n/a n/a n/a n/a
  Dec.30, 2013 19.90 19.90 20.41 n/a n/a
  Dec.27, 2013 21.09 21.09 21.09 2,060 43,445
  Dec.26, 2013 18.90 18.90 18.90 704 13,306
  Dec.24, 2013 20.00 19.25 19.25 1,062 20,444
  Dec.23, 2013 20.25 19.50 20.25 779 15,775
  Dec.20, 2013 20.20 19.40 20.20 8,127 164,165
  Dec.19, 2013 19.85 19.57 19.85 86,136 1,709,800
  Dec.18, 2013 20.25 19.85 20.25 29,720 601,830
  Dec.17, 2013 20.00 19.20 20.00 179,621 3,592,420
  Dec.16, 2013 19.75 19.25 19.45 13,484 262,264
  Dec.13, 2013 n/a n/a 19.03 n/a n/a
  Dec.12, 2013 n/a n/a 19.32 n/a n/a
  Dec.11, 2013 n/a n/a 19.52 n/a n/a
  Dec.10, 2013 n/a n/a 19.83 n/a n/a
  Dec.09, 2013 n/a n/a 19.78 n/a n/a
  Dec.06, 2013 n/a n/a 19.08 n/a n/a
  Dec.05, 2013 n/a n/a 19.30 n/a n/a
  Dec.04, 2013 n/a n/a 18.87 n/a n/a
  Dec.03, 2013 n/a n/a 19.08 n/a n/a
  Dec.02, 2013 n/a n/a 19.18 n/a n/a
  Nov.29, 2013 n/a n/a 19.10 n/a n/a
  Nov.27, 2013 n/a n/a 18.85 n/a n/a
  Nov.26, 2013 n/a n/a 19.16 n/a n/a
  Nov.25, 2013 n/a n/a 19.37 n/a n/a
  Nov.22, 2013 n/a n/a 19.09 n/a n/a
  Nov.21, 2013 n/a n/a 19.08 n/a n/a
  Nov.20, 2013 n/a n/a 19.72 n/a n/a
  Nov.19, 2013 n/a n/a 19.96 n/a n/a
  Nov.18, 2013 n/a n/a 20.67 n/a n/a
  Nov.15, 2013 n/a n/a 20.09 n/a n/a
  Nov.14, 2013 n/a n/a 19.94 n/a n/a
  Nov.13, 2013 n/a n/a 19.84 n/a n/a
  Nov.12, 2013 n/a n/a 19.91 n/a n/a
  Nov.11, 2013 n/a n/a 19.70 n/a n/a
  Nov.08, 2013 n/a n/a 19.35 n/a n/a
  Nov.07, 2013 n/a n/a 19.61 n/a n/a
  Nov.06, 2013 n/a n/a 19.56 n/a n/a
  Nov.05, 2013 n/a n/a 19.64 n/a n/a
  Nov.04, 2013 n/a n/a n/a n/a n/a
  Nov.01, 2013 n/a n/a 19.39 n/a n/a
  Oct.31, 2013 n/a n/a 19.60 n/a n/a
  Oct.30, 2013 n/a n/a 20.12 n/a n/a
  Oct.29, 2013 n/a n/a 20.08 n/a n/a
  Oct.28, 2013 n/a n/a 20.19 n/a n/a
  Oct.25, 2013 n/a n/a 19.85 n/a n/a
  Oct.24, 2013 n/a n/a 19.67 n/a n/a
  Oct.23, 2013 n/a n/a 19.86 n/a n/a
  Oct.22, 2013 n/a n/a 19.13 n/a n/a
  Oct.21, 2013 n/a n/a 19.16 n/a n/a
  Oct.18, 2013 n/a n/a 19.43 n/a n/a
  Oct.17, 2013 n/a n/a 19.36 n/a n/a
  Oct.16, 2013 n/a n/a 17.80 n/a n/a
  Oct.15, 2013 n/a n/a 17.57 n/a n/a
  Oct.14, 2013 n/a n/a n/a n/a n/a
  Oct.11, 2013 n/a n/a 17.60 n/a n/a
  Oct.10, 2013 n/a n/a 17.23 n/a n/a
  Oct.09, 2013 n/a n/a 16.49 n/a n/a
  Oct.08, 2013 n/a n/a 16.07 n/a n/a
  Oct.07, 2013 n/a n/a 16.26 n/a n/a
  Oct.04, 2013 n/a n/a 16.47 n/a n/a
  Oct.03, 2013 n/a n/a 16.52 n/a n/a
  Oct.02, 2013 n/a n/a 16.96 n/a n/a
  Oct.01, 2013 n/a n/a 17.58 n/a n/a
  Sep.30, 2013 n/a n/a 17.78 n/a n/a
  Sep.27, 2013 n/a n/a 18.07 n/a n/a
  Sep.26, 2013 n/a n/a 18.44 n/a n/a
  Sep.25, 2013 n/a n/a 18.49 n/a n/a
  Sep.24, 2013 n/a n/a 18.57 n/a n/a
  Sep.23, 2013 n/a n/a n/a n/a n/a
  Sep.20, 2013 n/a n/a 18.14 n/a n/a
  Sep.19, 2013 n/a n/a 17.94 n/a n/a
  Sep.18, 2013 n/a n/a 17.69 n/a n/a
  Sep.17, 2013 n/a n/a 17.69 n/a n/a
  Sep.16, 2013 n/a n/a n/a n/a n/a
  Sep.13, 2013 n/a n/a 17.64 n/a n/a
  Sep.12, 2013 n/a n/a 17.35 n/a n/a
  Sep.11, 2013 n/a n/a 17.03 n/a n/a
  Sep.10, 2013 n/a n/a 17.05 n/a n/a
  Sep.09, 2013 n/a n/a 17.12 n/a n/a
  Sep.06, 2013 n/a n/a 16.83 n/a n/a
  Sep.05, 2013 n/a n/a 16.87 n/a n/a
  Sep.04, 2013 n/a n/a 16.85 n/a n/a
  Sep.03, 2013 n/a n/a 17.01 n/a n/a
  Aug.30, 2013 n/a n/a 17.00 n/a n/a
  Aug.29, 2013 n/a n/a 17.22 n/a n/a
  Aug.28, 2013 n/a n/a 17.12 n/a n/a
  Aug.27, 2013 n/a n/a 17.51 n/a n/a
  Aug.26, 2013 n/a n/a 17.33 n/a n/a
  Aug.23, 2013 n/a n/a 18.10 n/a n/a
  Aug.22, 2013 n/a n/a 17.87 n/a n/a
  Aug.21, 2013 n/a n/a 18.02 n/a n/a
  Aug.20, 2013 n/a n/a 17.91 n/a n/a
  Aug.19, 2013 n/a n/a 18.01 n/a n/a
  Aug.16, 2013 n/a n/a 17.93 n/a n/a
  Aug.15, 2013 n/a n/a 18.78 n/a n/a
  Aug.14, 2013 n/a n/a 19.22 n/a n/a
  Aug.13, 2013 n/a n/a 18.87 n/a n/a
  Aug.12, 2013 n/a n/a 18.93 n/a n/a
  Aug.09, 2013 n/a n/a 18.83 n/a n/a
  Aug.08, 2013 n/a n/a 18.69 n/a n/a
  Aug.07, 2013 n/a n/a 18.84 n/a n/a
  Aug.06, 2013 n/a n/a 18.72 n/a n/a
  Aug.05, 2013 n/a n/a 18.61 n/a n/a
  Aug.02, 2013 n/a n/a 18.45 n/a n/a
  Aug.01, 2013 n/a n/a 18.47 n/a n/a
  Jul.31, 2013 n/a n/a 19.75 n/a n/a
  Jul.30, 2013 n/a n/a 20.07 n/a n/a
  Jul.29, 2013 n/a n/a 19.85 n/a n/a
  Jul.26, 2013 n/a n/a 20.20 n/a n/a
  Jul.25, 2013 n/a n/a 20.35 n/a n/a
  Jul.24, 2013 n/a n/a 20.54 n/a n/a
  Jul.23, 2013 n/a n/a 20.92 n/a n/a
  Jul.22, 2013 n/a n/a 21.04 n/a n/a
  Jul.19, 2013 n/a n/a 21.14 n/a n/a
  Jul.18, 2013 n/a n/a 21.22 n/a n/a
  Jul.17, 2013 n/a n/a 20.75 n/a n/a
  Jul.16, 2013 n/a n/a 21.03 n/a n/a
  Jul.15, 2013 n/a n/a n/a n/a n/a
  Jul.12, 2013 n/a n/a 20.74 n/a n/a
  Jul.11, 2013 n/a n/a 20.76 n/a n/a
  Jul.10, 2013 n/a n/a 20.83 n/a n/a
  Jul.09, 2013 n/a n/a 20.51 n/a n/a
  Jul.08, 2013 n/a n/a 20.26 n/a n/a
  Jul.05, 2013 n/a n/a 20.46 n/a n/a
  Jul.03, 2013 n/a n/a 20.56 n/a n/a
  Jul.02, 2013 n/a n/a 20.57 n/a n/a
  Jul.01, 2013 n/a n/a 20.93 n/a n/a
  Jun.28, 2013 n/a n/a 20.66 n/a n/a
  Jun.27, 2013 n/a n/a 20.28 n/a n/a
  Jun.26, 2013 n/a n/a 20.37 n/a n/a
  Jun.25, 2013 n/a n/a 20.80 n/a n/a
  Jun.24, 2013 n/a n/a 20.83 n/a n/a
  Jun.21, 2013 n/a n/a 20.62 n/a n/a
  Jun.20, 2013 n/a n/a 20.34 n/a n/a
  Jun.19, 2013 n/a n/a 21.37 n/a n/a
  Jun.18, 2013 n/a n/a 21.05 n/a n/a
  Jun.17, 2013 n/a n/a 21.15 n/a n/a
  Jun.14, 2013 n/a n/a 20.64 n/a n/a
  Jun.13, 2013 n/a n/a 20.77 n/a n/a
  Jun.12, 2013 n/a n/a 21.00 n/a n/a
  Jun.11, 2013 n/a n/a 21.09 n/a n/a
  Jun.10, 2013 n/a n/a 21.08 n/a n/a
  Jun.07, 2013 n/a n/a 20.49 n/a n/a
  Jun.06, 2013 n/a n/a 20.66 n/a n/a
  Jun.05, 2013 n/a n/a 21.23 n/a n/a
  Jun.04, 2013 n/a n/a 21.24 n/a n/a
  Jun.03, 2013 n/a n/a 21.42 n/a n/a
  May.31, 2013 n/a n/a 21.52 n/a n/a
  May.30, 2013 n/a n/a 21.10 n/a n/a
  May.29, 2013 n/a n/a 20.78 n/a n/a
  May.28, 2013 n/a n/a 20.57 n/a n/a
  May.24, 2013 n/a n/a 21.20 n/a n/a
  May.23, 2013 n/a n/a 20.83 n/a n/a
  May.22, 2013 n/a n/a 21.11 n/a n/a
  May.21, 2013 n/a n/a 21.43 n/a n/a
  May.20, 2013 n/a n/a 21.10 n/a n/a
  May.17, 2013 n/a n/a 21.22 n/a n/a
  May.16, 2013 n/a n/a 20.94 n/a n/a
  May.15, 2013 n/a n/a 21.14 n/a n/a
  May.14, 2013 n/a n/a 21.17 n/a n/a
  May.13, 2013 n/a n/a 21.33 n/a n/a
  May.10, 2013 n/a n/a 21.86 n/a n/a
  May.09, 2013 n/a n/a 21.35 n/a n/a
  May.08, 2013 n/a n/a 21.58 n/a n/a
  May.07, 2013 n/a n/a 20.97 n/a n/a
  May.06, 2013 n/a n/a n/a n/a n/a
  May.03, 2013 n/a n/a n/a n/a n/a
  May.02, 2013 n/a n/a 21.63 n/a n/a
  May.01, 2013 n/a n/a 23.63 n/a n/a
  Apr.30, 2013 n/a n/a 23.77 n/a n/a
  Apr.29, 2013 n/a n/a n/a n/a n/a
  Apr.26, 2013 n/a n/a 23.88 n/a n/a
  Apr.25, 2013 n/a n/a 24.12 n/a n/a
  Apr.24, 2013 n/a n/a 23.52 n/a n/a
  Apr.23, 2013 n/a n/a 23.05 n/a n/a
  Apr.22, 2013 n/a n/a 22.79 n/a n/a
  Apr.19, 2013 n/a n/a 22.82 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.