Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: MSFZY  |  DR Exchange: OTC  |  CUSIP: 587339409
Last Traded: Apr.16, 2014 ; Last DR Close Price: 508.57
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.17, 2014 n/a n/a n/a n/a n/a
  Apr.16, 2014 n/a n/a 508.57 n/a n/a
  Apr.15, 2014 n/a n/a 508.57 n/a n/a
  Apr.14, 2014 n/a n/a 508.57 n/a n/a
  Apr.11, 2014 n/a n/a 563.56 n/a n/a
  Apr.10, 2014 n/a n/a 563.56 n/a n/a
  Apr.09, 2014 n/a n/a 563.56 n/a n/a
  Apr.08, 2014 n/a n/a 563.56 n/a n/a
  Apr.07, 2014 n/a n/a 563.56 n/a n/a
  Apr.04, 2014 n/a n/a 563.56 n/a n/a
  Apr.03, 2014 n/a n/a 564.52 n/a n/a
  Apr.02, 2014 n/a n/a 564.52 n/a n/a
  Apr.01, 2014 n/a n/a 564.52 n/a n/a
  Mar.31, 2014 n/a n/a 564.52 n/a n/a
  Mar.28, 2014 n/a n/a 564.52 n/a n/a
  Mar.27, 2014 n/a n/a 564.52 n/a n/a
  Mar.26, 2014 n/a n/a 564.52 n/a n/a
  Mar.25, 2014 n/a n/a 564.52 n/a n/a
  Mar.24, 2014 n/a n/a 564.52 n/a n/a
  Mar.21, 2014 n/a n/a 564.52 n/a n/a
  Mar.20, 2014 n/a n/a 578.50 n/a n/a
  Mar.19, 2014 n/a n/a n/a n/a n/a
  Mar.18, 2014 n/a n/a 578.50 n/a n/a
  Mar.17, 2014 n/a n/a 578.50 n/a n/a
  Mar.14, 2014 n/a n/a 578.50 n/a n/a
  Mar.13, 2014 n/a n/a 578.50 n/a n/a
  Mar.12, 2014 n/a n/a 578.50 n/a n/a
  Mar.11, 2014 n/a n/a 578.50 n/a n/a
  Mar.10, 2014 n/a n/a 578.50 n/a n/a
  Mar.07, 2014 n/a n/a 578.50 n/a n/a
  Mar.06, 2014 n/a n/a 578.50 n/a n/a
  Mar.05, 2014 n/a n/a 578.50 n/a n/a
  Mar.04, 2014 n/a n/a n/a n/a n/a
  Mar.03, 2014 n/a n/a n/a n/a n/a
  Feb.28, 2014 n/a n/a n/a n/a n/a
  Feb.27, 2014 n/a n/a n/a n/a n/a
  Feb.26, 2014 n/a n/a 578.50 n/a n/a
  Feb.25, 2014 n/a n/a 578.50 n/a n/a
  Feb.24, 2014 n/a n/a 578.50 n/a n/a
  Feb.21, 2014 n/a n/a 578.50 n/a n/a
  Feb.20, 2014 n/a n/a 578.50 n/a n/a
  Feb.19, 2014 n/a n/a 578.50 n/a n/a
  Feb.18, 2014 n/a n/a 578.50 n/a n/a
  Feb.14, 2014 n/a n/a 578.50 n/a n/a
  Feb.13, 2014 n/a n/a 578.50 n/a n/a
  Feb.12, 2014 n/a n/a 578.50 n/a n/a
  Feb.11, 2014 n/a n/a 578.50 n/a n/a
  Feb.10, 2014 n/a n/a 578.50 n/a n/a
  Feb.07, 2014 n/a n/a 578.50 n/a n/a
  Feb.06, 2014 n/a n/a 572.15 n/a n/a
  Feb.05, 2014 n/a n/a 578.50 n/a n/a
  Feb.04, 2014 n/a n/a 578.50 n/a n/a
  Feb.03, 2014 n/a n/a 578.50 n/a n/a
  Jan.31, 2014 n/a n/a 578.50 n/a n/a
  Jan.30, 2014 n/a n/a 578.50 n/a n/a
  Jan.29, 2014 n/a n/a 578.50 n/a n/a
  Jan.28, 2014 n/a n/a 578.50 n/a n/a
  Jan.27, 2014 n/a n/a 578.50 n/a n/a
  Jan.24, 2014 n/a n/a 578.50 n/a n/a
  Jan.23, 2014 n/a n/a 578.50 n/a n/a
  Jan.22, 2014 n/a n/a 578.50 n/a n/a
  Jan.21, 2014 n/a n/a 578.50 n/a n/a
  Jan.17, 2014 n/a n/a 578.50 n/a n/a
  Jan.16, 2014 n/a n/a 572.15 n/a n/a
  Jan.15, 2014 n/a n/a 572.15 n/a n/a
  Jan.14, 2014 n/a n/a 572.15 n/a n/a
  Jan.13, 2014 n/a n/a 572.15 n/a n/a
  Jan.10, 2014 n/a n/a 572.15 n/a n/a
  Jan.09, 2014 n/a n/a 578.50 n/a n/a
  Jan.08, 2014 n/a n/a 578.50 n/a n/a
  Jan.07, 2014 n/a n/a 578.50 n/a n/a
  Jan.06, 2014 n/a n/a n/a n/a n/a
  Jan.03, 2014 n/a n/a 578.50 n/a n/a
  Jan.02, 2014 n/a n/a 578.50 n/a n/a
  Dec.31, 2013 n/a n/a n/a n/a n/a
  Dec.30, 2013 n/a n/a 578.50 n/a n/a
  Dec.27, 2013 n/a n/a 578.50 n/a n/a
  Dec.26, 2013 n/a n/a 578.50 n/a n/a
  Dec.24, 2013 n/a n/a n/a n/a n/a
  Dec.23, 2013 n/a n/a 578.50 n/a n/a
  Dec.20, 2013 n/a n/a 578.50 n/a n/a
  Dec.19, 2013 n/a n/a 578.50 n/a n/a
  Dec.18, 2013 n/a n/a 578.50 n/a n/a
  Dec.17, 2013 n/a n/a 578.50 n/a n/a
  Dec.16, 2013 n/a n/a 578.50 n/a n/a
  Dec.13, 2013 n/a n/a 578.50 n/a n/a
  Dec.12, 2013 n/a n/a 578.50 n/a n/a
  Dec.11, 2013 n/a n/a 578.50 n/a n/a
  Dec.10, 2013 n/a n/a 578.50 n/a n/a
  Dec.09, 2013 n/a n/a 578.50 n/a n/a
  Dec.06, 2013 n/a n/a 578.50 n/a n/a
  Dec.05, 2013 n/a n/a 578.50 n/a n/a
  Dec.04, 2013 n/a n/a 578.50 n/a n/a
  Dec.03, 2013 n/a n/a 578.50 n/a n/a
  Dec.02, 2013 n/a n/a 556.25 n/a n/a
  Nov.29, 2013 n/a n/a 556.25 n/a n/a
  Nov.27, 2013 n/a n/a 556.25 n/a n/a
  Nov.26, 2013 n/a n/a 540.36 n/a n/a
  Nov.25, 2013 n/a n/a 556.25 n/a n/a
  Nov.22, 2013 n/a n/a 508.57 n/a n/a
  Nov.21, 2013 n/a n/a 445.00 n/a n/a
  Nov.20, 2013 n/a n/a 444.37 n/a n/a
  Nov.19, 2013 n/a n/a 445.00 n/a n/a
  Nov.18, 2013 n/a n/a 460.90 n/a n/a
  Nov.15, 2013 n/a n/a 483.15 n/a n/a
  Nov.14, 2013 n/a n/a 556.25 n/a n/a
  Nov.13, 2013 n/a n/a 556.25 n/a n/a
  Nov.12, 2013 n/a n/a 508.57 n/a n/a
  Nov.11, 2013 n/a n/a 498.40 n/a n/a
  Nov.08, 2013 n/a n/a 623.00 n/a n/a
  Nov.07, 2013 n/a n/a 610.29 n/a n/a
  Nov.06, 2013 n/a n/a 610.29 n/a n/a
  Nov.05, 2013 n/a n/a 597.57 n/a n/a
  Nov.04, 2013 n/a n/a n/a n/a n/a
  Nov.01, 2013 n/a n/a 560.70 n/a n/a
  Oct.31, 2013 n/a n/a 559.43 n/a n/a
  Oct.30, 2013 n/a n/a 546.72 n/a n/a
  Oct.29, 2013 n/a n/a 508.57 n/a n/a
  Oct.28, 2013 n/a n/a 483.15 n/a n/a
  Oct.25, 2013 n/a n/a 457.72 n/a n/a
  Oct.24, 2013 n/a n/a 432.29 n/a n/a
  Oct.23, 2013 n/a n/a 432.29 n/a n/a
  Oct.22, 2013 n/a n/a 419.57 n/a n/a
  Oct.21, 2013 n/a n/a 406.86 n/a n/a
  Oct.18, 2013 n/a n/a 396.05 n/a n/a
  Oct.17, 2013 n/a n/a 394.15 n/a n/a
  Oct.16, 2013 n/a n/a 394.15 n/a n/a
  Oct.15, 2013 n/a n/a 394.15 n/a n/a
  Oct.14, 2013 n/a n/a 381.43 n/a n/a
  Oct.11, 2013 n/a n/a 387.79 n/a n/a
  Oct.10, 2013 n/a n/a 373.17 n/a n/a
  Oct.09, 2013 n/a n/a 372.53 n/a n/a
  Oct.08, 2013 n/a n/a 371.89 n/a n/a
  Oct.07, 2013 n/a n/a 371.89 n/a n/a
  Oct.04, 2013 n/a n/a 375.07 n/a n/a
  Oct.03, 2013 n/a n/a 362.36 n/a n/a
  Oct.02, 2013 n/a n/a 368.72 n/a n/a
  Oct.01, 2013 n/a n/a 356.00 n/a n/a
  Sep.30, 2013 n/a n/a 356.00 n/a n/a
  Sep.27, 2013 n/a n/a 317.86 n/a n/a
  Sep.26, 2013 n/a n/a 356.00 n/a n/a
  Sep.25, 2013 n/a n/a 356.00 n/a n/a
  Sep.24, 2013 n/a n/a 356.00 n/a n/a
  Sep.23, 2013 n/a n/a 343.29 n/a n/a
  Sep.20, 2013 n/a n/a 298.79 n/a n/a
  Sep.19, 2013 n/a n/a 317.86 n/a n/a
  Sep.18, 2013 n/a n/a 305.14 n/a n/a
  Sep.17, 2013 n/a n/a 305.14 n/a n/a
  Sep.16, 2013 n/a n/a 298.79 n/a n/a
  Sep.13, 2013 n/a n/a 294.34 n/a n/a
  Sep.12, 2013 n/a n/a 292.43 n/a n/a
  Sep.11, 2013 n/a n/a 292.43 n/a n/a
  Sep.10, 2013 n/a n/a 293.70 n/a n/a
  Sep.09, 2013 n/a n/a 293.70 n/a n/a
  Sep.06, 2013 n/a n/a 292.43 n/a n/a
  Sep.05, 2013 n/a n/a 280.35 n/a n/a
  Sep.04, 2013 n/a n/a 280.35 n/a n/a
  Sep.03, 2013 n/a n/a 280.35 n/a n/a
  Aug.30, 2013 n/a n/a 267.00 n/a n/a
  Aug.29, 2013 n/a n/a 235.22 n/a n/a
  Aug.28, 2013 n/a n/a 235.22 n/a n/a
  Aug.27, 2013 n/a n/a 235.22 n/a n/a
  Aug.26, 2013 n/a n/a 235.22 n/a n/a
  Aug.23, 2013 n/a n/a 279.40 n/a n/a
  Aug.22, 2013 n/a n/a 263.82 n/a n/a
  Aug.21, 2013 n/a n/a 268.27 n/a n/a
  Aug.20, 2013 n/a n/a 247.93 n/a n/a
  Aug.19, 2013 n/a n/a n/a n/a n/a
  Aug.16, 2013 n/a n/a 265.09 n/a n/a
  Aug.15, 2013 n/a n/a 254.29 n/a n/a
  Aug.14, 2013 n/a n/a 254.29 n/a n/a
  Aug.13, 2013 n/a n/a 265.09 n/a n/a
  Aug.12, 2013 n/a n/a 265.09 n/a n/a
  Aug.09, 2013 n/a n/a 254.29 n/a n/a
  Aug.08, 2013 n/a n/a 264.46 n/a n/a
  Aug.07, 2013 n/a n/a 254.29 n/a n/a
  Aug.06, 2013 n/a n/a 222.50 n/a n/a
  Aug.05, 2013 n/a n/a 222.50 n/a n/a
  Aug.02, 2013 n/a n/a 222.50 n/a n/a
  Aug.01, 2013 n/a n/a 254.29 n/a n/a
  Jul.31, 2013 n/a n/a 225.69 n/a n/a
  Jul.30, 2013 n/a n/a 225.68 n/a n/a
  Jul.29, 2013 n/a n/a 225.68 n/a n/a
  Jul.26, 2013 n/a n/a 225.68 n/a n/a
  Jul.25, 2013 n/a n/a 260.64 n/a n/a
  Jul.24, 2013 n/a n/a n/a n/a n/a
  Jul.23, 2013 n/a n/a 260.64 n/a n/a
  Jul.22, 2013 n/a n/a 254.29 n/a n/a
  Jul.19, 2013 n/a n/a 251.11 n/a n/a
  Jul.18, 2013 n/a n/a 254.29 n/a n/a
  Jul.17, 2013 n/a n/a 222.50 n/a n/a
  Jul.16, 2013 n/a n/a 222.50 n/a n/a
  Jul.15, 2013 n/a n/a 254.29 n/a n/a
  Jul.12, 2013 n/a n/a 222.50 n/a n/a
  Jul.11, 2013 n/a n/a 222.50 n/a n/a
  Jul.10, 2013 n/a n/a 222.50 n/a n/a
  Jul.09, 2013 n/a n/a 222.50 n/a n/a
  Jul.08, 2013 n/a n/a 254.29 n/a n/a
  Jul.05, 2013 n/a n/a n/a n/a n/a
  Jul.03, 2013 n/a n/a 254.29 n/a n/a
  Jul.02, 2013 n/a n/a 241.57 n/a n/a
  Jul.01, 2013 n/a n/a 220.59 n/a n/a
  Jun.28, 2013 n/a n/a 228.86 n/a n/a
  Jun.27, 2013 n/a n/a 216.14 n/a n/a
  Jun.26, 2013 35.00 34.25 35.00 14,000 490,000
  Jun.25, 2013 n/a n/a 190.72 n/a n/a
  Jun.24, 2013 n/a n/a n/a n/a n/a
  Jun.21, 2013 n/a n/a 190.72 n/a n/a
  Jun.20, 2013 n/a n/a 158.93 n/a n/a
  Jun.19, 2013 n/a n/a 189.44 n/a n/a
  Jun.18, 2013 n/a n/a 184.36 n/a n/a
  Jun.17, 2013 n/a n/a 184.36 n/a n/a
  Jun.14, 2013 n/a n/a 161.48 n/a n/a
  Jun.13, 2013 n/a n/a 178.00 n/a n/a
  Jun.12, 2013 n/a n/a 171.64 n/a n/a
  Jun.11, 2013 n/a n/a 178.00 n/a n/a
  Jun.10, 2013 n/a n/a 171.64 n/a n/a
  Jun.07, 2013 n/a n/a 158.93 n/a n/a
  Jun.06, 2013 n/a n/a 155.75 n/a n/a
  Jun.05, 2013 n/a n/a 165.29 n/a n/a
  Jun.04, 2013 n/a n/a 165.29 n/a n/a
  Jun.03, 2013 n/a n/a n/a n/a n/a
  May.31, 2013 n/a n/a 159.57 n/a n/a
  May.30, 2013 n/a n/a 165.29 n/a n/a
  May.29, 2013 n/a n/a 165.29 n/a n/a
  May.28, 2013 n/a n/a 158.93 n/a n/a
  May.24, 2013 n/a n/a 152.57 n/a n/a
  May.23, 2013 n/a n/a 148.12 n/a n/a
  May.22, 2013 n/a n/a 146.85 n/a n/a
  May.21, 2013 n/a n/a 146.85 n/a n/a
  May.20, 2013 n/a n/a 140.49 n/a n/a
  May.17, 2013 n/a n/a 146.22 n/a n/a
  May.16, 2013 n/a n/a 143.04 n/a n/a
  May.15, 2013 n/a n/a 143.00 n/a n/a
  May.14, 2013 n/a n/a 143.04 n/a n/a
  May.13, 2013 n/a n/a n/a n/a n/a
  May.10, 2013 n/a n/a 139.86 n/a n/a
  May.09, 2013 n/a n/a 137.95 n/a n/a
  May.08, 2013 n/a n/a 137.95 n/a n/a
  May.07, 2013 n/a n/a 133.50 n/a n/a
  May.06, 2013 n/a n/a 133.50 n/a n/a
  May.03, 2013 n/a n/a 133.50 n/a n/a
  May.02, 2013 n/a n/a 137.32 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 137.31 n/a n/a
  Apr.29, 2013 n/a n/a 133.50 n/a n/a
  Apr.26, 2013 n/a n/a 133.50 n/a n/a
  Apr.25, 2013 n/a n/a 134.77 n/a n/a
  Apr.24, 2013 n/a n/a 133.50 n/a n/a
  Apr.23, 2013 n/a n/a 133.50 n/a n/a
  Apr.22, 2013 n/a n/a 114.43 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.