Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: MSFZY  |  DR Exchange: OTC  |  CUSIP: 587339409
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.17, 2013 n/a n/a 146.22 n/a n/a
  May.16, 2013 n/a n/a 143.04 n/a n/a
  May.15, 2013 n/a n/a 143.00 n/a n/a
  May.14, 2013 n/a n/a 143.04 n/a n/a
  May.13, 2013 n/a n/a n/a n/a n/a
  May.10, 2013 n/a n/a 139.86 n/a n/a
  May.09, 2013 n/a n/a 137.95 n/a n/a
  May.08, 2013 n/a n/a 137.95 n/a n/a
  May.07, 2013 n/a n/a 133.50 n/a n/a
  May.06, 2013 n/a n/a 133.50 n/a n/a
  May.03, 2013 n/a n/a 133.50 n/a n/a
  May.02, 2013 n/a n/a 137.32 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 137.31 n/a n/a
  Apr.29, 2013 n/a n/a 133.50 n/a n/a
  Apr.26, 2013 n/a n/a 133.50 n/a n/a
  Apr.25, 2013 n/a n/a 134.77 n/a n/a
  Apr.24, 2013 n/a n/a 133.50 n/a n/a
  Apr.23, 2013 n/a n/a 133.50 n/a n/a
  Apr.22, 2013 n/a n/a 114.43 n/a n/a
  Apr.19, 2013 n/a n/a n/a n/a n/a
  Apr.18, 2013 n/a n/a 108.07 n/a n/a
  Apr.17, 2013 n/a n/a 108.07 n/a n/a
  Apr.16, 2013 n/a n/a 120.79 n/a n/a
  Apr.15, 2013 n/a n/a 108.07 n/a n/a
  Apr.12, 2013 n/a n/a 133.50 n/a n/a
  Apr.11, 2013 n/a n/a 123.97 n/a n/a
  Apr.10, 2013 n/a n/a 127.14 n/a n/a
  Apr.09, 2013 n/a n/a 127.14 n/a n/a
  Apr.08, 2013 n/a n/a 114.43 n/a n/a
  Apr.05, 2013 n/a n/a 134.77 n/a n/a
  Apr.04, 2013 n/a n/a 133.50 n/a n/a
  Apr.03, 2013 n/a n/a 113.16 n/a n/a
  Apr.02, 2013 n/a n/a 106.80 n/a n/a
  Apr.01, 2013 n/a n/a 133.50 n/a n/a
  Mar.28, 2013 n/a n/a n/a n/a n/a
  Mar.27, 2013 n/a n/a 128.42 n/a n/a
  Mar.26, 2013 n/a n/a 128.42 n/a n/a
  Mar.25, 2013 n/a n/a 128.42 n/a n/a
  Mar.22, 2013 n/a n/a 128.42 n/a n/a
  Mar.21, 2013 n/a n/a 133.50 n/a n/a
  Mar.20, 2013 n/a n/a 133.50 n/a n/a
  Mar.19, 2013 n/a n/a n/a n/a n/a
  Mar.18, 2013 n/a n/a 133.50 n/a n/a
  Mar.15, 2013 n/a n/a n/a n/a n/a
  Mar.14, 2013 n/a n/a 127.14 n/a n/a
  Mar.13, 2013 n/a n/a 127.14 n/a n/a
  Mar.12, 2013 n/a n/a 133.50 n/a n/a
  Mar.11, 2013 n/a n/a 133.50 n/a n/a
  Mar.08, 2013 n/a n/a n/a n/a n/a
  Mar.07, 2013 n/a n/a 128.42 n/a n/a
  Mar.06, 2013 n/a n/a 130.32 n/a n/a
  Mar.05, 2013 n/a n/a 130.32 n/a n/a
  Mar.04, 2013 n/a n/a 130.32 n/a n/a
  Mar.01, 2013 n/a n/a 120.79 n/a n/a
  Feb.28, 2013 n/a n/a 120.79 n/a n/a
  Feb.27, 2013 n/a n/a 120.79 n/a n/a
  Feb.26, 2013 n/a n/a 120.79 n/a n/a
  Feb.25, 2013 n/a n/a 130.32 n/a n/a
  Feb.22, 2013 n/a n/a 120.79 n/a n/a
  Feb.21, 2013 n/a n/a 120.79 n/a n/a
  Feb.20, 2013 n/a n/a 120.79 n/a n/a
  Feb.19, 2013 n/a n/a 130.32 n/a n/a
  Feb.15, 2013 n/a n/a 127.14 n/a n/a
  Feb.14, 2013 n/a n/a 120.79 n/a n/a
  Feb.13, 2013 n/a n/a 117.61 n/a n/a
  Feb.12, 2013 n/a n/a n/a n/a n/a
  Feb.11, 2013 n/a n/a n/a n/a n/a
  Feb.08, 2013 n/a n/a 158.34 n/a n/a
  Feb.07, 2013 n/a n/a 149.02 n/a n/a
  Feb.06, 2013 n/a n/a 153.68 n/a n/a
  Feb.05, 2013 n/a n/a 139.71 n/a n/a
  Feb.04, 2013 n/a n/a 126.67 n/a n/a
  Feb.01, 2013 n/a n/a 130.39 n/a n/a
  Jan.31, 2013 n/a n/a 135.05 n/a n/a
  Jan.30, 2013 n/a n/a 135.05 n/a n/a
  Jan.29, 2013 n/a n/a 130.39 n/a n/a
  Jan.28, 2013 n/a n/a 135.05 n/a n/a
  Jan.25, 2013 n/a n/a 128.53 n/a n/a
  Jan.24, 2013 n/a n/a 125.74 n/a n/a
  Jan.23, 2013 n/a n/a 125.74 n/a n/a
  Jan.22, 2013 n/a n/a 135.05 n/a n/a
  Jan.18, 2013 n/a n/a 136.91 n/a n/a
  Jan.17, 2013 n/a n/a 135.05 n/a n/a
  Jan.16, 2013 n/a n/a 125.74 n/a n/a
  Jan.15, 2013 n/a n/a 125.74 n/a n/a
  Jan.14, 2013 n/a n/a 125.74 n/a n/a
  Jan.11, 2013 n/a n/a 125.74 n/a n/a
  Jan.10, 2013 n/a n/a 130.39 n/a n/a
  Jan.09, 2013 n/a n/a 130.39 n/a n/a
  Jan.08, 2013 n/a n/a 125.74 n/a n/a
  Jan.07, 2013 n/a n/a 130.39 n/a n/a
  Jan.04, 2013 n/a n/a 130.39 n/a n/a
  Jan.03, 2013 n/a n/a 130.39 n/a n/a
  Jan.02, 2013 n/a n/a 130.39 n/a n/a
  Dec.31, 2012 n/a n/a n/a n/a n/a
  Dec.28, 2012 n/a n/a 128.53 n/a n/a
  Dec.27, 2012 n/a n/a 128.53 n/a n/a
  Dec.26, 2012 n/a n/a 126.67 n/a n/a
  Dec.24, 2012 n/a n/a n/a n/a n/a
  Dec.21, 2012 n/a n/a 126.67 n/a n/a
  Dec.20, 2012 n/a n/a 126.67 n/a n/a
  Dec.19, 2012 n/a n/a 125.74 n/a n/a
  Dec.18, 2012 n/a n/a 125.74 n/a n/a
  Dec.17, 2012 n/a n/a 125.74 n/a n/a
  Dec.14, 2012 n/a n/a 132.26 n/a n/a
  Dec.13, 2012 n/a n/a 130.40 n/a n/a
  Dec.12, 2012 n/a n/a 131.33 n/a n/a
  Dec.11, 2012 n/a n/a 130.39 n/a n/a
  Dec.10, 2012 n/a n/a 125.74 n/a n/a
  Dec.07, 2012 n/a n/a 119.22 n/a n/a
  Dec.06, 2012 n/a n/a 118.29 n/a n/a
  Dec.05, 2012 n/a n/a 118.29 n/a n/a
  Dec.04, 2012 n/a n/a 115.49 n/a n/a
  Dec.03, 2012 n/a n/a 116.42 n/a n/a
  Nov.30, 2012 n/a n/a 116.42 n/a n/a
  Nov.29, 2012 n/a n/a 115.03 n/a n/a
  Nov.28, 2012 n/a n/a 115.03 n/a n/a
  Nov.27, 2012 n/a n/a 111.77 n/a n/a
  Nov.26, 2012 n/a n/a 111.77 n/a n/a
  Nov.23, 2012 n/a n/a 108.97 n/a n/a
  Nov.21, 2012 n/a n/a 107.11 n/a n/a
  Nov.20, 2012 n/a n/a 107.11 n/a n/a
  Nov.19, 2012 n/a n/a 107.11 n/a n/a
  Nov.16, 2012 n/a n/a 100.12 n/a n/a
  Nov.15, 2012 n/a n/a 107.11 n/a n/a
  Nov.14, 2012 n/a n/a 107.11 n/a n/a
  Nov.13, 2012 n/a n/a 107.11 n/a n/a
  Nov.12, 2012 n/a n/a 105.25 n/a n/a
  Nov.09, 2012 n/a n/a 93.14 n/a n/a
  Nov.08, 2012 n/a n/a 93.14 n/a n/a
  Nov.07, 2012 n/a n/a 89.41 n/a n/a
  Nov.06, 2012 n/a n/a 89.41 n/a n/a
  Nov.05, 2012 n/a n/a n/a n/a n/a
  Nov.02, 2012 n/a n/a 95.93 n/a n/a
  Nov.01, 2012 n/a n/a 107.11 n/a n/a
  Oct.31, 2012 n/a n/a 99.66 n/a n/a
  Oct.29, 2012 n/a n/a 95.00 n/a n/a
  Oct.26, 2012 n/a n/a 93.14 n/a n/a
  Oct.25, 2012 n/a n/a 107.11 n/a n/a
  Oct.24, 2012 n/a n/a 102.45 n/a n/a
  Oct.23, 2012 n/a n/a 88.48 n/a n/a
  Oct.22, 2012 n/a n/a 81.96 n/a n/a
  Oct.19, 2012 n/a n/a 100.59 n/a n/a
  Oct.18, 2012 n/a n/a 98.26 n/a n/a
  Oct.17, 2012 n/a n/a 107.11 n/a n/a
  Oct.16, 2012 n/a n/a 95.00 n/a n/a
  Oct.15, 2012 n/a n/a 107.11 n/a n/a
  Oct.12, 2012 n/a n/a n/a n/a n/a
  Oct.11, 2012 n/a n/a 103.85 n/a n/a
  Oct.10, 2012 n/a n/a 102.45 n/a n/a
  Oct.09, 2012 n/a n/a 103.85 n/a n/a
  Oct.08, 2012 n/a n/a 83.83 n/a n/a
  Oct.05, 2012 n/a n/a 128.53 n/a n/a
  Oct.04, 2012 n/a n/a 116.42 n/a n/a
  Oct.03, 2012 n/a n/a 113.63 n/a n/a
  Oct.02, 2012 n/a n/a 97.80 n/a n/a
  Oct.01, 2012 n/a n/a 95.93 n/a n/a
  Sep.28, 2012 n/a n/a 91.28 n/a n/a
  Sep.27, 2012 n/a n/a 88.48 n/a n/a
  Sep.26, 2012 n/a n/a 88.48 n/a n/a
  Sep.25, 2012 n/a n/a 90.48 n/a n/a
  Sep.24, 2012 n/a n/a 87.55 n/a n/a
  Sep.21, 2012 n/a n/a 90.35 n/a n/a
  Sep.20, 2012 n/a n/a 87.55 n/a n/a
  Sep.19, 2012 n/a n/a 87.55 n/a n/a
  Sep.18, 2012 n/a n/a 85.69 n/a n/a
  Sep.17, 2012 n/a n/a 85.69 n/a n/a
  Sep.14, 2012 n/a n/a 85.69 n/a n/a
  Sep.13, 2012 n/a n/a 85.69 n/a n/a
  Sep.12, 2012 n/a n/a 85.69 n/a n/a
  Sep.11, 2012 n/a n/a 79.26 n/a n/a
  Sep.10, 2012 n/a n/a 83.83 n/a n/a
  Sep.07, 2012 n/a n/a 83.83 n/a n/a
  Sep.06, 2012 n/a n/a 83.83 n/a n/a
  Sep.05, 2012 n/a n/a 83.83 n/a n/a
  Sep.04, 2012 n/a n/a 79.17 n/a n/a
  Aug.31, 2012 n/a n/a 81.96 n/a n/a
  Aug.30, 2012 n/a n/a 81.03 n/a n/a
  Aug.29, 2012 n/a n/a 83.83 n/a n/a
  Aug.28, 2012 n/a n/a 79.17 n/a n/a
  Aug.27, 2012 n/a n/a 79.17 n/a n/a
  Aug.24, 2012 n/a n/a 81.03 n/a n/a
  Aug.23, 2012 n/a n/a 77.31 n/a n/a
  Aug.22, 2012 n/a n/a 76.37 n/a n/a
  Aug.21, 2012 n/a n/a 76.00 n/a n/a
  Aug.20, 2012 n/a n/a 76.37 n/a n/a
  Aug.17, 2012 n/a n/a 76.00 n/a n/a
  Aug.16, 2012 n/a n/a 75.91 n/a n/a
  Aug.15, 2012 n/a n/a 75.44 n/a n/a
  Aug.14, 2012 n/a n/a 76.84 n/a n/a
  Aug.13, 2012 n/a n/a n/a n/a n/a
  Aug.10, 2012 n/a n/a 75.91 n/a n/a
  Aug.09, 2012 n/a n/a 75.91 n/a n/a
  Aug.08, 2012 n/a n/a 75.91 n/a n/a
  Aug.07, 2012 n/a n/a 74.98 n/a n/a
  Aug.06, 2012 n/a n/a 74.98 n/a n/a
  Aug.03, 2012 n/a n/a 74.98 n/a n/a
  Aug.02, 2012 n/a n/a 74.98 n/a n/a
  Aug.01, 2012 n/a n/a 74.98 n/a n/a
  Jul.31, 2012 n/a n/a 74.98 n/a n/a
  Jul.30, 2012 n/a n/a 74.98 n/a n/a
  Jul.27, 2012 n/a n/a 74.98 n/a n/a
  Jul.26, 2012 n/a n/a 74.98 n/a n/a
  Jul.25, 2012 n/a n/a 74.98 n/a n/a
  Jul.24, 2012 n/a n/a n/a n/a n/a
  Jul.23, 2012 n/a n/a 72.65 n/a n/a
  Jul.20, 2012 n/a n/a 72.65 n/a n/a
  Jul.19, 2012 n/a n/a 72.65 n/a n/a
  Jul.18, 2012 n/a n/a 74.98 n/a n/a
  Jul.17, 2012 n/a n/a 72.65 n/a n/a
  Jul.16, 2012 n/a n/a 72.65 n/a n/a
  Jul.13, 2012 n/a n/a 70.79 n/a n/a
  Jul.12, 2012 n/a n/a 70.79 n/a n/a
  Jul.11, 2012 n/a n/a 70.79 n/a n/a
  Jul.10, 2012 n/a n/a 74.98 n/a n/a
  Jul.09, 2012 n/a n/a 74.98 n/a n/a
  Jul.06, 2012 n/a n/a 69.86 n/a n/a
  Jul.05, 2012 n/a n/a n/a n/a n/a
  Jul.03, 2012 n/a n/a 69.85 n/a n/a
  Jul.02, 2012 n/a n/a n/a n/a n/a
  Jun.29, 2012 n/a n/a 65.20 n/a n/a
  Jun.28, 2012 n/a n/a 74.51 n/a n/a
  Jun.27, 2012 n/a n/a 74.51 n/a n/a
  Jun.26, 2012 n/a n/a 74.51 n/a n/a
  Jun.25, 2012 n/a n/a 69.85 n/a n/a
  Jun.22, 2012 n/a n/a 65.20 n/a n/a
  Jun.21, 2012 n/a n/a 74.51 n/a n/a
  Jun.20, 2012 n/a n/a 74.51 n/a n/a
  Jun.19, 2012 n/a n/a 65.20 n/a n/a
  Jun.18, 2012 n/a n/a 67.99 n/a n/a
  Jun.15, 2012 n/a n/a 71.72 n/a n/a
  Jun.14, 2012 n/a n/a 65.20 n/a n/a
  Jun.13, 2012 n/a n/a 65.20 n/a n/a
  Jun.12, 2012 n/a n/a 65.20 n/a n/a
  Jun.11, 2012 n/a n/a n/a n/a n/a
  Jun.08, 2012 n/a n/a 65.20 n/a n/a
  Jun.07, 2012 n/a n/a 70.79 n/a n/a
  Jun.06, 2012 n/a n/a 67.99 n/a n/a
  Jun.05, 2012 n/a n/a 70.79 n/a n/a
  Jun.04, 2012 n/a n/a 65.20 n/a n/a
  Jun.01, 2012 n/a n/a 66.13 n/a n/a
  May.31, 2012 n/a n/a 65.20 n/a n/a
  May.30, 2012 n/a n/a 65.20 n/a n/a
  May.29, 2012 n/a n/a 67.06 n/a n/a
  May.25, 2012 n/a n/a 74.51 n/a n/a
  May.24, 2012 n/a n/a 74.51 n/a n/a
  May.23, 2012 n/a n/a 56.81 n/a n/a
  May.22, 2012 n/a n/a 56.81 n/a n/a
  May.21, 2012 n/a n/a n/a n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.