Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: MODLY  |  DR Exchange: OTC  |  CUSIP: 60921W109
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Jun.18, 2013 n/a n/a 25.57 n/a n/a
  Jun.17, 2013 n/a n/a n/a n/a n/a
  Jun.14, 2013 n/a n/a 25.63 n/a n/a
  Jun.13, 2013 n/a n/a 24.36 n/a n/a
  Jun.12, 2013 n/a n/a 24.11 n/a n/a
  Jun.11, 2013 n/a n/a 24.40 n/a n/a
  Jun.10, 2013 n/a n/a 25.30 n/a n/a
  Jun.07, 2013 n/a n/a 25.86 n/a n/a
  Jun.06, 2013 n/a n/a 24.92 n/a n/a
  Jun.05, 2013 n/a n/a 25.34 n/a n/a
  Jun.04, 2013 n/a n/a 26.62 n/a n/a
  Jun.03, 2013 n/a n/a 26.26 n/a n/a
  May.31, 2013 n/a n/a 26.64 n/a n/a
  May.30, 2013 n/a n/a 27.40 n/a n/a
  May.29, 2013 n/a n/a 27.51 n/a n/a
  May.28, 2013 n/a n/a 27.61 n/a n/a
  May.24, 2013 n/a n/a 27.49 n/a n/a
  May.23, 2013 n/a n/a 27.40 n/a n/a
  May.22, 2013 n/a n/a 27.93 n/a n/a
  May.21, 2013 n/a n/a 28.07 n/a n/a
  May.20, 2013 n/a n/a 27.84 n/a n/a
  May.17, 2013 n/a n/a 27.81 n/a n/a
  May.16, 2013 n/a n/a 28.01 n/a n/a
  May.15, 2013 n/a n/a 27.60 n/a n/a
  May.14, 2013 n/a n/a 27.51 n/a n/a
  May.13, 2013 n/a n/a 27.59 n/a n/a
  May.10, 2013 n/a n/a 27.44 n/a n/a
  May.09, 2013 n/a n/a 27.76 n/a n/a
  May.08, 2013 n/a n/a 27.41 n/a n/a
  May.07, 2013 n/a n/a 26.91 n/a n/a
  May.06, 2013 n/a n/a 26.80 n/a n/a
  May.03, 2013 n/a n/a 26.89 n/a n/a
  May.02, 2013 n/a n/a 26.67 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 26.71 n/a n/a
  Apr.29, 2013 n/a n/a 26.77 n/a n/a
  Apr.26, 2013 n/a n/a 26.47 n/a n/a
  Apr.25, 2013 n/a n/a 26.74 n/a n/a
  Apr.24, 2013 n/a n/a 26.09 n/a n/a
  Apr.23, 2013 n/a n/a 25.77 n/a n/a
  Apr.22, 2013 n/a n/a 25.50 n/a n/a
  Apr.19, 2013 n/a n/a 25.81 n/a n/a
  Apr.18, 2013 n/a n/a 25.42 n/a n/a
  Apr.17, 2013 n/a n/a 25.14 n/a n/a
  Apr.16, 2013 n/a n/a 25.70 n/a n/a
  Apr.15, 2013 n/a n/a 25.44 n/a n/a
  Apr.12, 2013 n/a n/a 26.63 n/a n/a
  Apr.11, 2013 n/a n/a 26.78 n/a n/a
  Apr.10, 2013 n/a n/a 26.51 n/a n/a
  Apr.09, 2013 n/a n/a 25.37 n/a n/a
  Apr.08, 2013 n/a n/a 25.47 n/a n/a
  Apr.05, 2013 n/a n/a 25.46 n/a n/a
  Apr.04, 2013 n/a n/a 26.07 n/a n/a
  Apr.03, 2013 n/a n/a 26.44 n/a n/a
  Apr.02, 2013 n/a n/a 27.31 n/a n/a
  Apr.01, 2013 n/a n/a n/a n/a n/a
  Mar.28, 2013 n/a n/a 27.14 n/a n/a
  Mar.27, 2013 n/a n/a 26.59 n/a n/a
  Mar.26, 2013 n/a n/a 27.27 n/a n/a
  Mar.25, 2013 n/a n/a 27.02 n/a n/a
  Mar.22, 2013 n/a n/a 26.68 n/a n/a
  Mar.21, 2013 n/a n/a n/a n/a n/a
  Mar.20, 2013 n/a n/a 26.64 n/a n/a
  Mar.19, 2013 n/a n/a 26.37 n/a n/a
  Mar.18, 2013 n/a n/a 26.36 n/a n/a
  Mar.15, 2013 n/a n/a 26.44 n/a n/a
  Mar.14, 2013 n/a n/a 26.56 n/a n/a
  Mar.13, 2013 n/a n/a 26.23 n/a n/a
  Mar.12, 2013 n/a n/a 26.58 n/a n/a
  Mar.11, 2013 n/a n/a 26.58 n/a n/a
  Mar.08, 2013 n/a n/a 26.85 n/a n/a
  Mar.07, 2013 n/a n/a 26.76 n/a n/a
  Mar.06, 2013 n/a n/a 26.49 n/a n/a
  Mar.05, 2013 n/a n/a 26.25 n/a n/a
  Mar.04, 2013 n/a n/a 25.45 n/a n/a
  Mar.01, 2013 n/a n/a 25.33 n/a n/a
  Feb.28, 2013 n/a n/a 25.50 n/a n/a
  Feb.27, 2013 n/a n/a 25.41 n/a n/a
  Feb.26, 2013 n/a n/a 25.37 n/a n/a
  Feb.25, 2013 n/a n/a 26.01 n/a n/a
  Feb.22, 2013 n/a n/a 26.03 n/a n/a
  Feb.21, 2013 n/a n/a 25.58 n/a n/a
  Feb.20, 2013 n/a n/a 25.57 n/a n/a
  Feb.19, 2013 n/a n/a 25.71 n/a n/a
  Feb.15, 2013 n/a n/a 25.36 n/a n/a
  Feb.14, 2013 n/a n/a 25.27 n/a n/a
  Feb.13, 2013 n/a n/a 25.24 n/a n/a
  Feb.12, 2013 n/a n/a 24.87 n/a n/a
  Feb.11, 2013 n/a n/a 24.41 n/a n/a
  Feb.08, 2013 n/a n/a 24.19 n/a n/a
  Feb.07, 2013 n/a n/a 23.87 n/a n/a
  Feb.06, 2013 n/a n/a 23.76 n/a n/a
  Feb.05, 2013 n/a n/a 23.89 n/a n/a
  Feb.04, 2013 n/a n/a 23.88 n/a n/a
  Feb.01, 2013 n/a n/a 24.22 n/a n/a
  Jan.31, 2013 n/a n/a 23.85 n/a n/a
  Jan.30, 2013 n/a n/a 23.25 n/a n/a
  Jan.29, 2013 n/a n/a 23.20 n/a n/a
  Jan.28, 2013 n/a n/a 22.83 n/a n/a
  Jan.25, 2013 n/a n/a 23.09 n/a n/a
  Jan.24, 2013 n/a n/a 22.66 n/a n/a
  Jan.23, 2013 n/a n/a 22.44 n/a n/a
  Jan.22, 2013 n/a n/a 22.64 n/a n/a
  Jan.18, 2013 n/a n/a 22.53 n/a n/a
  Jan.17, 2013 n/a n/a 22.68 n/a n/a
  Jan.16, 2013 n/a n/a 22.58 n/a n/a
  Jan.15, 2013 n/a n/a 22.33 n/a n/a
  Jan.14, 2013 n/a n/a 22.52 n/a n/a
  Jan.11, 2013 n/a n/a 22.16 n/a n/a
  Jan.10, 2013 n/a n/a 22.34 n/a n/a
  Jan.09, 2013 n/a n/a 22.41 n/a n/a
  Jan.08, 2013 n/a n/a 22.53 n/a n/a
  Jan.07, 2013 n/a n/a 22.69 n/a n/a
  Jan.04, 2013 n/a n/a 22.45 n/a n/a
  Jan.03, 2013 n/a n/a 22.37 n/a n/a
  Jan.02, 2013 n/a n/a 22.18 n/a n/a
  Dec.31, 2012 n/a n/a 21.72 n/a n/a
  Dec.28, 2012 n/a n/a 21.95 n/a n/a
  Dec.27, 2012 n/a n/a 22.13 n/a n/a
  Dec.26, 2012 n/a n/a n/a n/a n/a
  Dec.24, 2012 n/a n/a 21.45 n/a n/a
  Dec.21, 2012 n/a n/a 21.56 n/a n/a
  Dec.20, 2012 n/a n/a 21.87 n/a n/a
  Dec.19, 2012 n/a n/a 21.80 n/a n/a
  Dec.18, 2012 n/a n/a 21.79 n/a n/a
  Dec.17, 2012 n/a n/a n/a n/a n/a
  Dec.14, 2012 n/a n/a 21.56 n/a n/a
  Dec.13, 2012 n/a n/a 21.26 n/a n/a
  Dec.12, 2012 n/a n/a 20.90 n/a n/a
  Dec.11, 2012 n/a n/a 20.95 n/a n/a
  Dec.10, 2012 n/a n/a 21.09 n/a n/a
  Dec.07, 2012 n/a n/a 21.11 n/a n/a
  Dec.06, 2012 n/a n/a 21.18 n/a n/a
  Dec.05, 2012 n/a n/a 21.17 n/a n/a
  Dec.04, 2012 n/a n/a 21.12 n/a n/a
  Dec.03, 2012 n/a n/a 20.88 n/a n/a
  Nov.30, 2012 n/a n/a 20.49 n/a n/a
  Nov.29, 2012 n/a n/a 20.44 n/a n/a
  Nov.28, 2012 n/a n/a 20.21 n/a n/a
  Nov.27, 2012 n/a n/a 20.49 n/a n/a
  Nov.26, 2012 n/a n/a 20.48 n/a n/a
  Nov.23, 2012 n/a n/a 20.61 n/a n/a
  Nov.21, 2012 n/a n/a 20.09 n/a n/a
  Nov.20, 2012 n/a n/a 20.07 n/a n/a
  Nov.19, 2012 n/a n/a 20.16 n/a n/a
  Nov.16, 2012 n/a n/a 19.84 n/a n/a
  Nov.15, 2012 n/a n/a 19.97 n/a n/a
  Nov.14, 2012 n/a n/a 20.02 n/a n/a
  Nov.13, 2012 n/a n/a 20.05 n/a n/a
  Nov.12, 2012 n/a n/a 20.80 n/a n/a
  Nov.09, 2012 n/a n/a 20.73 n/a n/a
  Nov.08, 2012 n/a n/a 20.99 n/a n/a
  Nov.07, 2012 n/a n/a 21.09 n/a n/a
  Nov.06, 2012 n/a n/a 21.29 n/a n/a
  Nov.05, 2012 n/a n/a 21.34 n/a n/a
  Nov.02, 2012 n/a n/a 21.51 n/a n/a
  Nov.01, 2012 n/a n/a 21.35 n/a n/a
  Oct.31, 2012 n/a n/a 21.57 n/a n/a
  Oct.29, 2012 n/a n/a 21.23 n/a n/a
  Oct.26, 2012 n/a n/a 21.43 n/a n/a
  Oct.25, 2012 n/a n/a 21.33 n/a n/a
  Oct.24, 2012 n/a n/a 21.21 n/a n/a
  Oct.23, 2012 n/a n/a 20.88 n/a n/a
  Oct.22, 2012 n/a n/a 21.25 n/a n/a
  Oct.19, 2012 n/a n/a 21.23 n/a n/a
  Oct.18, 2012 n/a n/a 21.13 n/a n/a
  Oct.17, 2012 n/a n/a 21.42 n/a n/a
  Oct.16, 2012 n/a n/a 21.31 n/a n/a
  Oct.15, 2012 n/a n/a 20.64 n/a n/a
  Oct.12, 2012 n/a n/a 20.87 n/a n/a
  Oct.11, 2012 n/a n/a 20.82 n/a n/a
  Oct.10, 2012 n/a n/a 20.62 n/a n/a
  Oct.09, 2012 n/a n/a 20.57 n/a n/a
  Oct.08, 2012 n/a n/a 20.29 n/a n/a
  Oct.05, 2012 n/a n/a 20.46 n/a n/a
  Oct.04, 2012 n/a n/a 19.74 n/a n/a
  Oct.03, 2012 n/a n/a 19.76 n/a n/a
  Oct.02, 2012 n/a n/a 19.98 n/a n/a
  Oct.01, 2012 n/a n/a 20.20 n/a n/a
  Sep.28, 2012 n/a n/a 20.49 n/a n/a
  Sep.27, 2012 n/a n/a 20.18 n/a n/a
  Sep.26, 2012 n/a n/a 20.05 n/a n/a
  Sep.25, 2012 n/a n/a 20.20 n/a n/a
  Sep.24, 2012 n/a n/a 19.87 n/a n/a
  Sep.21, 2012 n/a n/a 19.94 n/a n/a
  Sep.20, 2012 n/a n/a 20.30 n/a n/a
  Sep.19, 2012 n/a n/a 20.65 n/a n/a
  Sep.18, 2012 n/a n/a 20.10 n/a n/a
  Sep.17, 2012 n/a n/a 20.72 n/a n/a
  Sep.14, 2012 n/a n/a 20.80 n/a n/a
  Sep.13, 2012 n/a n/a 19.62 n/a n/a
  Sep.12, 2012 n/a n/a 19.08 n/a n/a
  Sep.11, 2012 n/a n/a 19.10 n/a n/a
  Sep.10, 2012 n/a n/a 19.05 n/a n/a
  Sep.07, 2012 n/a n/a 19.10 n/a n/a
  Sep.06, 2012 n/a n/a 18.62 n/a n/a
  Sep.05, 2012 n/a n/a 18.02 n/a n/a
  Sep.04, 2012 n/a n/a 17.85 n/a n/a
  Aug.31, 2012 n/a n/a 17.82 n/a n/a
  Aug.30, 2012 n/a n/a 17.35 n/a n/a
  Aug.29, 2012 n/a n/a 17.56 n/a n/a
  Aug.28, 2012 n/a n/a 17.53 n/a n/a
  Aug.27, 2012 n/a n/a 17.54 n/a n/a
  Aug.24, 2012 n/a n/a 17.31 n/a n/a
  Aug.23, 2012 n/a n/a 17.62 n/a n/a
  Aug.22, 2012 n/a n/a 17.57 n/a n/a
  Aug.21, 2012 n/a n/a 18.07 n/a n/a
  Aug.20, 2012 n/a n/a 17.63 n/a n/a
  Aug.17, 2012 n/a n/a 17.88 n/a n/a
  Aug.16, 2012 n/a n/a 17.92 n/a n/a
  Aug.15, 2012 n/a n/a 17.79 n/a n/a
  Aug.14, 2012 n/a n/a 17.87 n/a n/a
  Aug.13, 2012 n/a n/a 17.87 n/a n/a
  Aug.10, 2012 n/a n/a 18.29 n/a n/a
  Aug.09, 2012 n/a n/a 18.30 n/a n/a
  Aug.08, 2012 n/a n/a 18.14 n/a n/a
  Aug.07, 2012 n/a n/a 17.84 n/a n/a
  Aug.06, 2012 n/a n/a 17.51 n/a n/a
  Aug.03, 2012 n/a n/a 17.47 n/a n/a
  Aug.02, 2012 n/a n/a 16.82 n/a n/a
  Aug.01, 2012 n/a n/a 17.06 n/a n/a
  Jul.31, 2012 n/a n/a 17.16 n/a n/a
  Jul.30, 2012 n/a n/a 17.12 n/a n/a
  Jul.27, 2012 n/a n/a 17.34 n/a n/a
  Jul.26, 2012 n/a n/a 17.08 n/a n/a
  Jul.25, 2012 n/a n/a 16.68 n/a n/a
  Jul.24, 2012 n/a n/a 16.86 n/a n/a
  Jul.23, 2012 n/a n/a 16.88 n/a n/a
  Jul.20, 2012 n/a n/a 17.57 n/a n/a
  Jul.19, 2012 n/a n/a 18.19 n/a n/a
  Jul.18, 2012 n/a n/a 17.82 n/a n/a
  Jul.17, 2012 n/a n/a 17.34 n/a n/a
  Jul.16, 2012 n/a n/a 17.42 n/a n/a
  Jul.13, 2012 n/a n/a 17.14 n/a n/a
  Jul.12, 2012 n/a n/a 16.75 n/a n/a
  Jul.11, 2012 n/a n/a 17.12 n/a n/a
  Jul.10, 2012 n/a n/a 17.40 n/a n/a
  Jul.09, 2012 n/a n/a 17.29 n/a n/a
  Jul.06, 2012 n/a n/a 17.42 n/a n/a
  Jul.05, 2012 n/a n/a 17.62 n/a n/a
  Jul.03, 2012 n/a n/a 17.58 n/a n/a
  Jul.02, 2012 n/a n/a 17.17 n/a n/a
  Jun.29, 2012 n/a n/a 17.01 n/a n/a
  Jun.28, 2012 n/a n/a 16.21 n/a n/a
  Jun.27, 2012 n/a n/a 16.63 n/a n/a
  Jun.26, 2012 n/a n/a 16.65 n/a n/a
  Jun.25, 2012 n/a n/a 16.47 n/a n/a
  Jun.22, 2012 n/a n/a 16.86 n/a n/a
  Jun.21, 2012 n/a n/a 17.73 n/a n/a
  Jun.20, 2012 n/a n/a 17.92 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.