Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: MODLY  |  DR Exchange: OTC  |  CUSIP: 60921W109
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.15, 2014 n/a n/a 32.41 n/a n/a
  Apr.14, 2014 n/a n/a 33.15 n/a n/a
  Apr.11, 2014 n/a n/a 33.67 n/a n/a
  Apr.10, 2014 n/a n/a 34.58 n/a n/a
  Apr.09, 2014 n/a n/a 34.49 n/a n/a
  Apr.08, 2014 n/a n/a 34.28 n/a n/a
  Apr.07, 2014 n/a n/a 35.18 n/a n/a
  Apr.04, 2014 n/a n/a 36.16 n/a n/a
  Apr.03, 2014 n/a n/a 35.43 n/a n/a
  Apr.02, 2014 n/a n/a 35.86 n/a n/a
  Apr.01, 2014 n/a n/a 34.75 n/a n/a
  Mar.31, 2014 n/a n/a 35.16 n/a n/a
  Mar.28, 2014 n/a n/a 34.85 n/a n/a
  Mar.27, 2014 n/a n/a 34.42 n/a n/a
  Mar.26, 2014 n/a n/a 35.68 n/a n/a
  Mar.25, 2014 n/a n/a 34.93 n/a n/a
  Mar.24, 2014 n/a n/a 34.47 n/a n/a
  Mar.21, 2014 n/a n/a n/a n/a n/a
  Mar.20, 2014 n/a n/a 33.96 n/a n/a
  Mar.19, 2014 n/a n/a 35.63 n/a n/a
  Mar.18, 2014 n/a n/a 35.93 n/a n/a
  Mar.17, 2014 n/a n/a 36.30 n/a n/a
  Mar.14, 2014 n/a n/a 35.77 n/a n/a
  Mar.13, 2014 n/a n/a 35.93 n/a n/a
  Mar.12, 2014 n/a n/a 36.43 n/a n/a
  Mar.11, 2014 n/a n/a 36.34 n/a n/a
  Mar.10, 2014 n/a n/a 35.73 n/a n/a
  Mar.07, 2014 n/a n/a 36.45 n/a n/a
  Mar.06, 2014 n/a n/a 36.92 n/a n/a
  Mar.05, 2014 n/a n/a 36.17 n/a n/a
  Mar.04, 2014 n/a n/a 36.33 n/a n/a
  Mar.03, 2014 n/a n/a 35.83 n/a n/a
  Feb.28, 2014 n/a n/a 35.99 n/a n/a
  Feb.27, 2014 n/a n/a 34.29 n/a n/a
  Feb.26, 2014 n/a n/a 34.49 n/a n/a
  Feb.25, 2014 n/a n/a 34.50 n/a n/a
  Feb.24, 2014 n/a n/a 34.55 n/a n/a
  Feb.21, 2014 n/a n/a 34.51 n/a n/a
  Feb.20, 2014 n/a n/a 34.28 n/a n/a
  Feb.19, 2014 n/a n/a 34.46 n/a n/a
  Feb.18, 2014 n/a n/a 33.72 n/a n/a
  Feb.14, 2014 n/a n/a 33.97 n/a n/a
  Feb.13, 2014 n/a n/a 32.02 n/a n/a
  Feb.12, 2014 n/a n/a 32.58 n/a n/a
  Feb.11, 2014 n/a n/a 31.76 n/a n/a
  Feb.10, 2014 n/a n/a 31.38 n/a n/a
  Feb.07, 2014 n/a n/a 31.19 n/a n/a
  Feb.06, 2014 n/a n/a 30.71 n/a n/a
  Feb.05, 2014 n/a n/a 30.14 n/a n/a
  Feb.04, 2014 n/a n/a 29.92 n/a n/a
  Feb.03, 2014 n/a n/a 29.75 n/a n/a
  Jan.31, 2014 n/a n/a 30.13 n/a n/a
  Jan.30, 2014 n/a n/a 30.14 n/a n/a
  Jan.29, 2014 n/a n/a 30.30 n/a n/a
  Jan.28, 2014 n/a n/a 30.22 n/a n/a
  Jan.27, 2014 n/a n/a 30.17 n/a n/a
  Jan.24, 2014 n/a n/a 30.96 n/a n/a
  Jan.23, 2014 n/a n/a 32.15 n/a n/a
  Jan.22, 2014 n/a n/a 32.08 n/a n/a
  Jan.21, 2014 n/a n/a 32.48 n/a n/a
  Jan.17, 2014 n/a n/a 32.96 n/a n/a
  Jan.16, 2014 n/a n/a 33.34 n/a n/a
  Jan.15, 2014 n/a n/a 33.55 n/a n/a
  Jan.14, 2014 n/a n/a 33.23 n/a n/a
  Jan.13, 2014 n/a n/a 33.20 n/a n/a
  Jan.10, 2014 n/a n/a 32.71 n/a n/a
  Jan.09, 2014 n/a n/a 31.86 n/a n/a
  Jan.08, 2014 n/a n/a 32.65 n/a n/a
  Jan.07, 2014 n/a n/a 33.15 n/a n/a
  Jan.06, 2014 n/a n/a 33.35 n/a n/a
  Jan.03, 2014 n/a n/a 33.60 n/a n/a
  Jan.02, 2014 n/a n/a 34.06 n/a n/a
  Dec.31, 2013 n/a n/a 34.31 n/a n/a
  Dec.30, 2013 n/a n/a 34.37 n/a n/a
  Dec.27, 2013 n/a n/a 33.11 n/a n/a
  Dec.26, 2013 n/a n/a n/a n/a n/a
  Dec.24, 2013 n/a n/a 32.31 n/a n/a
  Dec.23, 2013 n/a n/a 32.20 n/a n/a
  Dec.20, 2013 n/a n/a 32.13 n/a n/a
  Dec.19, 2013 n/a n/a 31.83 n/a n/a
  Dec.18, 2013 n/a n/a 31.62 n/a n/a
  Dec.17, 2013 n/a n/a 31.10 n/a n/a
  Dec.16, 2013 n/a n/a n/a n/a n/a
  Dec.13, 2013 n/a n/a 29.52 n/a n/a
  Dec.12, 2013 n/a n/a 29.11 n/a n/a
  Dec.11, 2013 n/a n/a 30.80 n/a n/a
  Dec.10, 2013 n/a n/a 31.64 n/a n/a
  Dec.09, 2013 n/a n/a 31.31 n/a n/a
  Dec.06, 2013 n/a n/a 31.30 n/a n/a
  Dec.05, 2013 n/a n/a 30.88 n/a n/a
  Dec.04, 2013 n/a n/a 30.67 n/a n/a
  Dec.03, 2013 n/a n/a 31.27 n/a n/a
  Dec.02, 2013 n/a n/a 31.83 n/a n/a
  Nov.29, 2013 n/a n/a 33.05 n/a n/a
  Nov.27, 2013 n/a n/a 32.73 n/a n/a
  Nov.26, 2013 n/a n/a 32.03 n/a n/a
  Nov.25, 2013 n/a n/a 31.94 n/a n/a
  Nov.22, 2013 n/a n/a 32.33 n/a n/a
  Nov.21, 2013 n/a n/a 32.30 n/a n/a
  Nov.20, 2013 n/a n/a 33.13 n/a n/a
  Nov.19, 2013 n/a n/a 32.44 n/a n/a
  Nov.18, 2013 n/a n/a 32.75 n/a n/a
  Nov.15, 2013 n/a n/a 32.53 n/a n/a
  Nov.14, 2013 n/a n/a 32.01 n/a n/a
  Nov.13, 2013 n/a n/a 32.03 n/a n/a
  Nov.12, 2013 n/a n/a 33.21 n/a n/a
  Nov.11, 2013 n/a n/a 33.42 n/a n/a
  Nov.08, 2013 n/a n/a 32.45 n/a n/a
  Nov.07, 2013 n/a n/a 33.50 n/a n/a
  Nov.06, 2013 n/a n/a 34.08 n/a n/a
  Nov.05, 2013 n/a n/a 35.49 n/a n/a
  Nov.04, 2013 n/a n/a 36.00 n/a n/a
  Nov.01, 2013 n/a n/a 35.27 n/a n/a
  Oct.31, 2013 n/a n/a 35.85 n/a n/a
  Oct.30, 2013 n/a n/a 35.86 n/a n/a
  Oct.29, 2013 n/a n/a 35.31 n/a n/a
  Oct.28, 2013 n/a n/a 35.63 n/a n/a
  Oct.25, 2013 n/a n/a 35.91 n/a n/a
  Oct.24, 2013 n/a n/a 35.86 n/a n/a
  Oct.23, 2013 n/a n/a 35.74 n/a n/a
  Oct.22, 2013 n/a n/a 35.66 n/a n/a
  Oct.21, 2013 n/a n/a 35.75 n/a n/a
  Oct.18, 2013 n/a n/a 35.23 n/a n/a
  Oct.17, 2013 n/a n/a 35.44 n/a n/a
  Oct.16, 2013 n/a n/a 34.96 n/a n/a
  Oct.15, 2013 n/a n/a 34.54 n/a n/a
  Oct.14, 2013 n/a n/a 34.14 n/a n/a
  Oct.11, 2013 n/a n/a 33.87 n/a n/a
  Oct.10, 2013 n/a n/a 33.84 n/a n/a
  Oct.09, 2013 n/a n/a 32.58 n/a n/a
  Oct.08, 2013 n/a n/a 33.80 n/a n/a
  Oct.07, 2013 n/a n/a 34.34 n/a n/a
  Oct.04, 2013 n/a n/a 33.80 n/a n/a
  Oct.03, 2013 n/a n/a 33.84 n/a n/a
  Oct.02, 2013 n/a n/a 33.86 n/a n/a
  Oct.01, 2013 n/a n/a 33.51 n/a n/a
  Sep.30, 2013 n/a n/a 33.99 n/a n/a
  Sep.27, 2013 n/a n/a 33.94 n/a n/a
  Sep.26, 2013 n/a n/a 33.94 n/a n/a
  Sep.25, 2013 n/a n/a 34.40 n/a n/a
  Sep.24, 2013 n/a n/a n/a n/a n/a
  Sep.23, 2013 n/a n/a 33.78 n/a n/a
  Sep.20, 2013 n/a n/a 33.76 n/a n/a
  Sep.19, 2013 n/a n/a 34.68 n/a n/a
  Sep.18, 2013 n/a n/a 34.71 n/a n/a
  Sep.17, 2013 n/a n/a 34.86 n/a n/a
  Sep.16, 2013 n/a n/a 34.88 n/a n/a
  Sep.13, 2013 n/a n/a 34.72 n/a n/a
  Sep.12, 2013 n/a n/a 34.65 n/a n/a
  Sep.11, 2013 n/a n/a 34.70 n/a n/a
  Sep.10, 2013 n/a n/a 34.27 n/a n/a
  Sep.09, 2013 n/a n/a 33.67 n/a n/a
  Sep.06, 2013 n/a n/a 33.54 n/a n/a
  Sep.05, 2013 n/a n/a 33.09 n/a n/a
  Sep.04, 2013 n/a n/a 32.72 n/a n/a
  Sep.03, 2013 n/a n/a 32.20 n/a n/a
  Aug.30, 2013 n/a n/a 30.67 n/a n/a
  Aug.29, 2013 n/a n/a 31.20 n/a n/a
  Aug.28, 2013 n/a n/a 31.31 n/a n/a
  Aug.27, 2013 n/a n/a 32.08 n/a n/a
  Aug.26, 2013 n/a n/a 33.44 n/a n/a
  Aug.23, 2013 n/a n/a 32.80 n/a n/a
  Aug.22, 2013 n/a n/a 32.26 n/a n/a
  Aug.21, 2013 n/a n/a 32.00 n/a n/a
  Aug.20, 2013 n/a n/a 31.91 n/a n/a
  Aug.19, 2013 n/a n/a 31.81 n/a n/a
  Aug.16, 2013 n/a n/a 32.48 n/a n/a
  Aug.15, 2013 n/a n/a 31.50 n/a n/a
  Aug.14, 2013 n/a n/a 32.27 n/a n/a
  Aug.13, 2013 n/a n/a 31.66 n/a n/a
  Aug.12, 2013 n/a n/a 31.87 n/a n/a
  Aug.09, 2013 n/a n/a n/a n/a n/a
  Aug.08, 2013 n/a n/a 31.58 n/a n/a
  Aug.07, 2013 n/a n/a 30.49 n/a n/a
  Aug.06, 2013 n/a n/a 30.05 n/a n/a
  Aug.05, 2013 n/a n/a 29.91 n/a n/a
  Aug.02, 2013 n/a n/a 29.97 n/a n/a
  Aug.01, 2013 n/a n/a 29.91 n/a n/a
  Jul.31, 2013 n/a n/a 29.38 n/a n/a
  Jul.30, 2013 n/a n/a 29.67 n/a n/a
  Jul.29, 2013 n/a n/a 28.31 n/a n/a
  Jul.26, 2013 n/a n/a 27.95 n/a n/a
  Jul.25, 2013 n/a n/a 28.59 n/a n/a
  Jul.24, 2013 n/a n/a 28.77 n/a n/a
  Jul.23, 2013 n/a n/a 28.55 n/a n/a
  Jul.22, 2013 n/a n/a 28.12 n/a n/a
  Jul.19, 2013 n/a n/a 27.90 n/a n/a
  Jul.18, 2013 n/a n/a 27.81 n/a n/a
  Jul.17, 2013 n/a n/a 27.91 n/a n/a
  Jul.16, 2013 n/a n/a 27.78 n/a n/a
  Jul.15, 2013 n/a n/a 27.60 n/a n/a
  Jul.12, 2013 n/a n/a 27.48 n/a n/a
  Jul.11, 2013 n/a n/a 27.26 n/a n/a
  Jul.10, 2013 n/a n/a 26.63 n/a n/a
  Jul.09, 2013 n/a n/a 26.46 n/a n/a
  Jul.08, 2013 n/a n/a 25.94 n/a n/a
  Jul.05, 2013 n/a n/a 25.29 n/a n/a
  Jul.03, 2013 n/a n/a 25.10 n/a n/a
  Jul.02, 2013 n/a n/a 25.65 n/a n/a
  Jul.01, 2013 n/a n/a 25.59 n/a n/a
  Jun.28, 2013 n/a n/a 25.24 n/a n/a
  Jun.27, 2013 n/a n/a 24.89 n/a n/a
  Jun.26, 2013 n/a n/a 24.59 n/a n/a
  Jun.25, 2013 n/a n/a 24.08 n/a n/a
  Jun.24, 2013 n/a n/a 23.76 n/a n/a
  Jun.21, 2013 n/a n/a 24.44 n/a n/a
  Jun.20, 2013 n/a n/a 24.47 n/a n/a
  Jun.19, 2013 n/a n/a 25.58 n/a n/a
  Jun.18, 2013 n/a n/a 25.57 n/a n/a
  Jun.17, 2013 n/a n/a n/a n/a n/a
  Jun.14, 2013 n/a n/a 25.63 n/a n/a
  Jun.13, 2013 n/a n/a 24.36 n/a n/a
  Jun.12, 2013 n/a n/a 24.11 n/a n/a
  Jun.11, 2013 n/a n/a 24.40 n/a n/a
  Jun.10, 2013 n/a n/a 25.30 n/a n/a
  Jun.07, 2013 n/a n/a 25.86 n/a n/a
  Jun.06, 2013 n/a n/a 24.92 n/a n/a
  Jun.05, 2013 n/a n/a 25.34 n/a n/a
  Jun.04, 2013 n/a n/a 26.62 n/a n/a
  Jun.03, 2013 n/a n/a 26.26 n/a n/a
  May.31, 2013 n/a n/a 26.64 n/a n/a
  May.30, 2013 n/a n/a 27.40 n/a n/a
  May.29, 2013 n/a n/a 27.51 n/a n/a
  May.28, 2013 n/a n/a 27.61 n/a n/a
  May.24, 2013 n/a n/a 27.49 n/a n/a
  May.23, 2013 n/a n/a 27.40 n/a n/a
  May.22, 2013 n/a n/a 27.93 n/a n/a
  May.21, 2013 n/a n/a 28.07 n/a n/a
  May.20, 2013 n/a n/a 27.84 n/a n/a
  May.17, 2013 n/a n/a 27.81 n/a n/a
  May.16, 2013 n/a n/a 28.01 n/a n/a
  May.15, 2013 n/a n/a 27.60 n/a n/a
  May.14, 2013 n/a n/a 27.51 n/a n/a
  May.13, 2013 n/a n/a 27.59 n/a n/a
  May.10, 2013 n/a n/a 27.44 n/a n/a
  May.09, 2013 n/a n/a 27.76 n/a n/a
  May.08, 2013 n/a n/a 27.41 n/a n/a
  May.07, 2013 n/a n/a 26.91 n/a n/a
  May.06, 2013 n/a n/a 26.80 n/a n/a
  May.03, 2013 n/a n/a 26.89 n/a n/a
  May.02, 2013 n/a n/a 26.67 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 26.71 n/a n/a
  Apr.29, 2013 n/a n/a 26.77 n/a n/a
  Apr.26, 2013 n/a n/a 26.47 n/a n/a
  Apr.25, 2013 n/a n/a 26.74 n/a n/a
  Apr.24, 2013 n/a n/a 26.09 n/a n/a
  Apr.23, 2013 n/a n/a 25.77 n/a n/a
  Apr.22, 2013 n/a n/a 25.50 n/a n/a
  Apr.19, 2013 n/a n/a 25.81 n/a n/a
  Apr.18, 2013 n/a n/a 25.42 n/a n/a
  Apr.17, 2013 n/a n/a 25.14 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.