Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: OERLY  |  DR Exchange: OTC  |  CUSIP: 67084Q100
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.22, 2014 n/a n/a 33.08 n/a n/a
  Apr.21, 2014 n/a n/a n/a n/a n/a
  Apr.17, 2014 n/a n/a 32.47 n/a n/a
  Apr.16, 2014 n/a n/a 32.44 n/a n/a
  Apr.15, 2014 n/a n/a 32.30 n/a n/a
  Apr.14, 2014 n/a n/a 32.08 n/a n/a
  Apr.11, 2014 n/a n/a 33.22 n/a n/a
  Apr.10, 2014 n/a n/a 34.09 n/a n/a
  Apr.09, 2014 n/a n/a 33.73 n/a n/a
  Apr.08, 2014 n/a n/a 33.47 n/a n/a
  Apr.07, 2014 n/a n/a 34.12 n/a n/a
  Apr.04, 2014 n/a n/a 34.47 n/a n/a
  Apr.03, 2014 n/a n/a 33.76 n/a n/a
  Apr.02, 2014 n/a n/a 34.09 n/a n/a
  Apr.01, 2014 n/a n/a 34.30 n/a n/a
  Mar.31, 2014 n/a n/a 33.74 n/a n/a
  Mar.28, 2014 n/a n/a 33.26 n/a n/a
  Mar.27, 2014 n/a n/a 33.38 n/a n/a
  Mar.26, 2014 n/a n/a 33.66 n/a n/a
  Mar.25, 2014 n/a n/a 33.18 n/a n/a
  Mar.24, 2014 n/a n/a 32.80 n/a n/a
  Mar.21, 2014 n/a n/a 33.72 n/a n/a
  Mar.20, 2014 n/a n/a 33.85 n/a n/a
  Mar.19, 2014 n/a n/a 34.29 n/a n/a
  Mar.18, 2014 n/a n/a 34.20 n/a n/a
  Mar.17, 2014 n/a n/a 33.69 n/a n/a
  Mar.14, 2014 n/a n/a 32.83 n/a n/a
  Mar.13, 2014 n/a n/a 33.81 n/a n/a
  Mar.12, 2014 n/a n/a 33.84 n/a n/a
  Mar.11, 2014 n/a n/a 34.38 n/a n/a
  Mar.10, 2014 n/a n/a 34.16 n/a n/a
  Mar.07, 2014 n/a n/a 34.12 n/a n/a
  Mar.06, 2014 n/a n/a 34.48 n/a n/a
  Mar.05, 2014 n/a n/a 34.17 n/a n/a
  Mar.04, 2014 n/a n/a 34.07 n/a n/a
  Mar.03, 2014 n/a n/a 33.50 n/a n/a
  Feb.28, 2014 n/a n/a 34.17 n/a n/a
  Feb.27, 2014 n/a n/a 34.07 n/a n/a
  Feb.26, 2014 n/a n/a 33.86 n/a n/a
  Feb.25, 2014 n/a n/a 34.34 n/a n/a
  Feb.24, 2014 n/a n/a 33.94 n/a n/a
  Feb.21, 2014 n/a n/a 34.00 n/a n/a
  Feb.20, 2014 n/a n/a 33.48 n/a n/a
  Feb.19, 2014 n/a n/a 34.02 n/a n/a
  Feb.18, 2014 n/a n/a 33.66 n/a n/a
  Feb.14, 2014 n/a n/a 32.70 n/a n/a
  Feb.13, 2014 n/a n/a 32.54 n/a n/a
  Feb.12, 2014 n/a n/a 32.18 n/a n/a
  Feb.11, 2014 n/a n/a 32.19 n/a n/a
  Feb.10, 2014 n/a n/a 31.68 n/a n/a
  Feb.07, 2014 n/a n/a 31.06 n/a n/a
  Feb.06, 2014 n/a n/a 30.91 n/a n/a
  Feb.05, 2014 n/a n/a 30.44 n/a n/a
  Feb.04, 2014 n/a n/a 30.74 n/a n/a
  Feb.03, 2014 n/a n/a 31.02 n/a n/a
  Jan.31, 2014 n/a n/a 31.58 n/a n/a
  Jan.30, 2014 n/a n/a 30.80 n/a n/a
  Jan.29, 2014 n/a n/a 30.81 n/a n/a
  Jan.28, 2014 n/a n/a 30.71 n/a n/a
  Jan.27, 2014 n/a n/a 30.12 n/a n/a
  Jan.24, 2014 n/a n/a 30.41 n/a n/a
  Jan.23, 2014 n/a n/a 31.34 n/a n/a
  Jan.22, 2014 n/a n/a 31.65 n/a n/a
  Jan.21, 2014 n/a n/a 31.60 n/a n/a
  Jan.17, 2014 32.85 32.85 32.85 100 3,285
  Jan.16, 2014 n/a n/a 31.77 n/a n/a
  Jan.15, 2014 n/a n/a 31.89 n/a n/a
  Jan.14, 2014 n/a n/a 31.53 n/a n/a
  Jan.13, 2014 n/a n/a 31.58 n/a n/a
  Jan.10, 2014 n/a n/a 31.80 n/a n/a
  Jan.09, 2014 n/a n/a 30.80 n/a n/a
  Jan.08, 2014 n/a n/a 30.91 n/a n/a
  Jan.07, 2014 n/a n/a 30.68 n/a n/a
  Jan.06, 2014 n/a n/a 30.43 n/a n/a
  Jan.03, 2014 n/a n/a 30.08 n/a n/a
  Jan.02, 2014 n/a n/a n/a n/a n/a
  Dec.31, 2013 n/a n/a n/a n/a n/a
  Dec.30, 2013 n/a n/a 30.12 n/a n/a
  Dec.27, 2013 n/a n/a 29.62 n/a n/a
  Dec.26, 2013 n/a n/a n/a n/a n/a
  Dec.24, 2013 n/a n/a n/a n/a n/a
  Dec.23, 2013 n/a n/a 29.45 n/a n/a
  Dec.20, 2013 n/a n/a 29.14 n/a n/a
  Dec.19, 2013 n/a n/a 28.77 n/a n/a
  Dec.18, 2013 n/a n/a 28.64 n/a n/a
  Dec.17, 2013 n/a n/a 28.25 n/a n/a
  Dec.16, 2013 n/a n/a 28.39 n/a n/a
  Dec.13, 2013 n/a n/a 28.18 n/a n/a
  Dec.12, 2013 n/a n/a 28.22 n/a n/a
  Dec.11, 2013 n/a n/a 28.67 n/a n/a
  Dec.10, 2013 n/a n/a 28.85 n/a n/a
  Dec.09, 2013 n/a n/a 28.71 n/a n/a
  Dec.06, 2013 n/a n/a 28.73 n/a n/a
  Dec.05, 2013 n/a n/a 28.61 n/a n/a
  Dec.04, 2013 n/a n/a 28.27 n/a n/a
  Dec.03, 2013 n/a n/a 28.40 n/a n/a
  Dec.02, 2013 n/a n/a 29.10 n/a n/a
  Nov.29, 2013 n/a n/a 29.10 n/a n/a
  Nov.27, 2013 n/a n/a 28.74 n/a n/a
  Nov.26, 2013 n/a n/a 28.74 n/a n/a
  Nov.25, 2013 n/a n/a 28.62 n/a n/a
  Nov.22, 2013 n/a n/a 28.48 n/a n/a
  Nov.21, 2013 n/a n/a 28.52 n/a n/a
  Nov.20, 2013 n/a n/a 28.87 n/a n/a
  Nov.19, 2013 n/a n/a 28.95 n/a n/a
  Nov.18, 2013 n/a n/a 29.28 n/a n/a
  Nov.15, 2013 n/a n/a 29.16 n/a n/a
  Nov.14, 2013 n/a n/a 29.05 n/a n/a
  Nov.13, 2013 n/a n/a 28.83 n/a n/a
  Nov.12, 2013 n/a n/a 29.35 n/a n/a
  Nov.11, 2013 n/a n/a 29.58 n/a n/a
  Nov.08, 2013 n/a n/a 29.27 n/a n/a
  Nov.07, 2013 n/a n/a 29.50 n/a n/a
  Nov.06, 2013 n/a n/a 29.75 n/a n/a
  Nov.05, 2013 n/a n/a 29.38 n/a n/a
  Nov.04, 2013 n/a n/a 29.31 n/a n/a
  Nov.01, 2013 n/a n/a 28.82 n/a n/a
  Oct.31, 2013 n/a n/a 28.05 n/a n/a
  Oct.30, 2013 n/a n/a 28.33 n/a n/a
  Oct.29, 2013 n/a n/a 28.17 n/a n/a
  Oct.28, 2013 n/a n/a 27.81 n/a n/a
  Oct.25, 2013 n/a n/a 27.62 n/a n/a
  Oct.24, 2013 n/a n/a 27.59 n/a n/a
  Oct.23, 2013 n/a n/a 27.59 n/a n/a
  Oct.22, 2013 n/a n/a 27.37 n/a n/a
  Oct.21, 2013 n/a n/a 27.61 n/a n/a
  Oct.18, 2013 n/a n/a 26.95 n/a n/a
  Oct.17, 2013 n/a n/a 26.80 n/a n/a
  Oct.16, 2013 n/a n/a 26.64 n/a n/a
  Oct.15, 2013 n/a n/a 26.89 n/a n/a
  Oct.14, 2013 n/a n/a 26.89 n/a n/a
  Oct.11, 2013 n/a n/a 26.38 n/a n/a
  Oct.10, 2013 n/a n/a 26.46 n/a n/a
  Oct.09, 2013 n/a n/a 26.05 n/a n/a
  Oct.08, 2013 n/a n/a 26.46 n/a n/a
  Oct.07, 2013 n/a n/a 26.42 n/a n/a
  Oct.04, 2013 n/a n/a 26.57 n/a n/a
  Oct.03, 2013 n/a n/a 26.67 n/a n/a
  Oct.02, 2013 n/a n/a 26.96 n/a n/a
  Oct.01, 2013 n/a n/a 27.03 n/a n/a
  Sep.30, 2013 n/a n/a 26.76 n/a n/a
  Sep.27, 2013 n/a n/a 27.31 n/a n/a
  Sep.26, 2013 n/a n/a 26.89 n/a n/a
  Sep.25, 2013 n/a n/a 27.12 n/a n/a
  Sep.24, 2013 n/a n/a 27.33 n/a n/a
  Sep.23, 2013 n/a n/a 27.33 n/a n/a
  Sep.20, 2013 n/a n/a 27.42 n/a n/a
  Sep.19, 2013 n/a n/a 27.57 n/a n/a
  Sep.18, 2013 n/a n/a 27.01 n/a n/a
  Sep.17, 2013 n/a n/a 27.16 n/a n/a
  Sep.16, 2013 n/a n/a 27.45 n/a n/a
  Sep.13, 2013 n/a n/a 26.90 n/a n/a
  Sep.12, 2013 n/a n/a 27.25 n/a n/a
  Sep.11, 2013 n/a n/a 27.28 n/a n/a
  Sep.10, 2013 n/a n/a 26.21 n/a n/a
  Sep.09, 2013 n/a n/a 25.54 n/a n/a
  Sep.06, 2013 n/a n/a 25.46 n/a n/a
  Sep.05, 2013 n/a n/a 25.30 n/a n/a
  Sep.04, 2013 n/a n/a 25.53 n/a n/a
  Sep.03, 2013 n/a n/a 25.16 n/a n/a
  Aug.30, 2013 n/a n/a 24.77 n/a n/a
  Aug.29, 2013 n/a n/a 25.12 n/a n/a
  Aug.28, 2013 n/a n/a 25.18 n/a n/a
  Aug.27, 2013 n/a n/a 25.71 n/a n/a
  Aug.26, 2013 n/a n/a 26.22 n/a n/a
  Aug.23, 2013 n/a n/a 26.54 n/a n/a
  Aug.22, 2013 n/a n/a 26.17 n/a n/a
  Aug.21, 2013 n/a n/a 26.07 n/a n/a
  Aug.20, 2013 n/a n/a 25.82 n/a n/a
  Aug.19, 2013 n/a n/a 26.06 n/a n/a
  Aug.16, 2013 n/a n/a 26.03 n/a n/a
  Aug.15, 2013 n/a n/a 25.68 n/a n/a
  Aug.14, 2013 n/a n/a 26.02 n/a n/a
  Aug.13, 2013 n/a n/a 25.91 n/a n/a
  Aug.12, 2013 n/a n/a 25.67 n/a n/a
  Aug.09, 2013 n/a n/a 25.83 n/a n/a
  Aug.08, 2013 n/a n/a 26.00 n/a n/a
  Aug.07, 2013 n/a n/a 26.44 n/a n/a
  Aug.06, 2013 n/a n/a 26.81 n/a n/a
  Aug.05, 2013 n/a n/a 26.30 n/a n/a
  Aug.02, 2013 n/a n/a 26.40 n/a n/a
  Aug.01, 2013 n/a n/a n/a n/a n/a
  Jul.31, 2013 n/a n/a 26.15 n/a n/a
  Jul.30, 2013 n/a n/a 26.33 n/a n/a
  Jul.29, 2013 n/a n/a 25.88 n/a n/a
  Jul.26, 2013 n/a n/a 26.04 n/a n/a
  Jul.25, 2013 n/a n/a 26.13 n/a n/a
  Jul.24, 2013 n/a n/a 25.99 n/a n/a
  Jul.23, 2013 n/a n/a 25.74 n/a n/a
  Jul.22, 2013 n/a n/a 25.24 n/a n/a
  Jul.19, 2013 n/a n/a 25.20 n/a n/a
  Jul.18, 2013 n/a n/a 24.94 n/a n/a
  Jul.17, 2013 n/a n/a 25.11 n/a n/a
  Jul.16, 2013 n/a n/a 24.53 n/a n/a
  Jul.15, 2013 n/a n/a 24.94 n/a n/a
  Jul.12, 2013 n/a n/a 24.79 n/a n/a
  Jul.11, 2013 n/a n/a 24.93 n/a n/a
  Jul.10, 2013 n/a n/a 24.71 n/a n/a
  Jul.09, 2013 n/a n/a 24.45 n/a n/a
  Jul.08, 2013 n/a n/a 24.26 n/a n/a
  Jul.05, 2013 n/a n/a 24.23 n/a n/a
  Jul.03, 2013 n/a n/a 23.81 n/a n/a
  Jul.02, 2013 n/a n/a 23.95 n/a n/a
  Jul.01, 2013 n/a n/a 23.76 n/a n/a
  Jun.28, 2013 n/a n/a 23.67 n/a n/a
  Jun.27, 2013 n/a n/a 23.72 n/a n/a
  Jun.26, 2013 n/a n/a 23.77 n/a n/a
  Jun.25, 2013 n/a n/a 23.20 n/a n/a
  Jun.24, 2013 n/a n/a 22.58 n/a n/a
  Jun.21, 2013 n/a n/a 22.79 n/a n/a
  Jun.20, 2013 n/a n/a 23.30 n/a n/a
  Jun.19, 2013 n/a n/a 24.36 n/a n/a
  Jun.18, 2013 n/a n/a 24.23 n/a n/a
  Jun.17, 2013 n/a n/a 23.68 n/a n/a
  Jun.14, 2013 n/a n/a 23.67 n/a n/a
  Jun.13, 2013 n/a n/a 23.71 n/a n/a
  Jun.12, 2013 n/a n/a 23.90 n/a n/a
  Jun.11, 2013 n/a n/a 23.83 n/a n/a
  Jun.10, 2013 n/a n/a 23.75 n/a n/a
  Jun.07, 2013 n/a n/a 23.85 n/a n/a
  Jun.06, 2013 n/a n/a 23.64 n/a n/a
  Jun.05, 2013 n/a n/a 23.85 n/a n/a
  Jun.04, 2013 n/a n/a 24.34 n/a n/a
  Jun.03, 2013 n/a n/a 24.12 n/a n/a
  May.31, 2013 n/a n/a 24.28 n/a n/a
  May.30, 2013 n/a n/a 24.64 n/a n/a
  May.29, 2013 n/a n/a 24.25 n/a n/a
  May.28, 2013 n/a n/a 24.08 n/a n/a
  May.24, 2013 n/a n/a 24.15 n/a n/a
  May.23, 2013 n/a n/a 24.03 n/a n/a
  May.22, 2013 n/a n/a 24.19 n/a n/a
  May.21, 2013 n/a n/a 24.10 n/a n/a
  May.20, 2013 n/a n/a n/a n/a n/a
  May.17, 2013 n/a n/a 23.85 n/a n/a
  May.16, 2013 n/a n/a 24.08 n/a n/a
  May.15, 2013 n/a n/a 23.97 n/a n/a
  May.14, 2013 n/a n/a 24.23 n/a n/a
  May.13, 2013 n/a n/a 23.92 n/a n/a
  May.10, 2013 n/a n/a 23.92 n/a n/a
  May.09, 2013 n/a n/a n/a n/a n/a
  May.08, 2013 n/a n/a 24.48 n/a n/a
  May.07, 2013 n/a n/a 23.80 n/a n/a
  May.06, 2013 n/a n/a 23.21 n/a n/a
  May.03, 2013 n/a n/a 22.80 n/a n/a
  May.02, 2013 n/a n/a 22.70 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 23.14 n/a n/a
  Apr.29, 2013 n/a n/a 23.16 n/a n/a
  Apr.26, 2013 n/a n/a 23.36 n/a n/a
  Apr.25, 2013 n/a n/a 22.90 n/a n/a
  Apr.24, 2013 n/a n/a 22.26 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.