Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: PRDSY  |  DR Exchange: OTC  |  CUSIP: 73942H100
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.15, 2014 16.45 16.09 16.20 6,716 108,799
  Apr.14, 2014 16.25 15.97 16.20 7,770 125,874
  Apr.11, 2014 15.67 15.39 15.52 5,883 91,304
  Apr.10, 2014 15.61 15.39 15.39 47,800 735,642
  Apr.09, 2014 15.02 14.76 15.02 34,920 524,498
  Apr.08, 2014 14.62 14.33 14.57 7,485 109,056
  Apr.07, 2014 15.00 14.58 14.65 5,767 84,487
  Apr.04, 2014 15.20 14.96 15.00 48,328 724,920
  Apr.03, 2014 15.42 14.87 15.05 22,206 334,200
  Apr.02, 2014 16.09 15.47 15.55 15,925 247,634
  Apr.01, 2014 16.25 16.00 16.00 13,954 223,264
  Mar.31, 2014 15.86 15.48 15.75 14,064 221,508
  Mar.28, 2014 15.99 15.52 15.95 12,486 199,152
  Mar.27, 2014 15.35 15.09 15.32 7,476 114,532
  Mar.26, 2014 15.35 15.05 15.10 8,080 122,008
  Mar.25, 2014 14.35 14.15 14.35 17,971 257,884
  Mar.24, 2014 14.36 14.00 14.32 6,906 98,894
  Mar.21, 2014 14.50 14.16 14.40 4,243 61,095
  Mar.20, 2014 14.33 14.05 14.25 8,054 114,770
  Mar.19, 2014 14.40 14.35 14.40 177,950 2,562,480
  Mar.18, 2014 14.70 14.65 14.69 273,984 4,024,825
  Mar.17, 2014 14.72 14.61 14.70 168,494 2,476,862
  Mar.14, 2014 14.87 14.55 14.75 135,018 1,991,516
  Mar.13, 2014 15.05 14.55 14.55 39,895 580,472
  Mar.12, 2014 15.02 14.82 15.02 2,488 37,370
  Mar.11, 2014 15.11 14.96 14.96 25,934 387,973
  Mar.10, 2014 15.00 14.75 14.91 8,295 123,678
  Mar.07, 2014 14.88 14.48 14.88 6,092 90,649
  Mar.06, 2014 14.66 14.60 14.60 12,431 181,493
  Mar.05, 2014 14.87 14.66 14.83 7,801 115,689
  Mar.04, 2014 14.90 14.78 14.86 106,835 1,587,568
  Mar.03, 2014 15.23 14.93 15.16 90,276 1,368,584
  Feb.28, 2014 15.13 14.82 14.88 318,033 4,732,331
  Feb.27, 2014 15.41 15.26 15.30 7,193 110,053
  Feb.26, 2014 15.61 15.50 15.61 4,377 68,325
  Feb.25, 2014 15.73 15.51 15.51 14,568 225,950
  Feb.24, 2014 15.73 15.50 15.63 9,860 154,132
  Feb.21, 2014 15.80 15.60 15.69 6,582 103,272
  Feb.20, 2014 15.94 15.85 15.94 9,151 145,867
  Feb.19, 2014 15.84 15.68 15.68 66,202 1,038,047
  Feb.18, 2014 15.83 15.70 15.71 986,807 15,502,738
  Feb.14, 2014 16.09 15.85 16.00 261,767 4,188,272
  Feb.13, 2014 16.14 15.60 16.00 291,776 4,669,583
  Feb.12, 2014 16.53 16.19 16.49 62,419 1,029,289
  Feb.11, 2014 16.50 16.39 16.49 265,206 4,373,247
  Feb.10, 2014 16.89 16.81 16.82 190,929 3,211,426
  Feb.07, 2014 16.90 16.15 16.90 17,076 288,584
  Feb.06, 2014 16.27 16.00 16.13 14,148 228,207
  Feb.05, 2014 15.65 15.25 15.65 767 12,004
  Feb.04, 2014 15.03 14.95 14.95 3,124 46,704
  Feb.03, 2014 14.79 14.52 14.52 2,512 36,474
  Jan.31, 2014 14.96 14.66 14.95 7,972 119,181
  Jan.30, 2014 15.05 14.91 15.05 9,738 146,557
  Jan.29, 2014 15.40 15.25 15.25 14,854 226,524
  Jan.28, 2014 15.70 15.55 15.70 2,776 43,583
  Jan.27, 2014 15.61 15.61 15.61 343 5,354
  Jan.24, 2014 15.98 15.59 15.90 5,639 89,660
  Jan.23, 2014 15.60 15.55 15.55 4,471 69,524
  Jan.22, 2014 15.80 15.71 15.80 5,458 86,236
  Jan.21, 2014 15.70 15.60 15.70 7,435 116,730
  Jan.17, 2014 16.04 15.60 15.90 33,839 538,040
  Jan.16, 2014 16.70 16.52 16.52 1,891 31,239
  Jan.15, 2014 16.88 16.52 16.59 15,609 258,891
  Jan.14, 2014 17.14 17.00 17.00 2,135 36,295
  Jan.13, 2014 17.30 17.00 17.30 3,659 63,301
  Jan.10, 2014 17.28 17.25 17.25 11,242 193,925
  Jan.09, 2014 17.97 17.66 17.97 1,904 34,215
  Jan.08, 2014 18.50 18.17 18.49 2,701 49,941
  Jan.07, 2014 17.90 17.66 17.90 2,736 48,974
  Jan.06, 2014 17.91 17.86 17.90 1,924 34,440
  Jan.03, 2014 17.66 17.64 17.66 3,751 66,243
  Jan.02, 2014 18.14 17.73 17.73 2,211 39,201
  Dec.31, 2013 18.02 17.66 17.66 1,402 24,759
  Dec.30, 2013 17.80 17.80 17.80 75,866 1,350,415
  Dec.27, 2013 17.85 17.55 17.55 21,345 374,605
  Dec.26, 2013 17.39 17.35 17.35 596 10,341
  Dec.24, 2013 17.55 17.40 17.40 17,917 311,756
  Dec.23, 2013 17.98 17.58 17.98 37,091 666,896
  Dec.20, 2013 18.40 18.22 18.40 2,340 43,056
  Dec.19, 2013 18.21 18.14 18.17 1,974 35,868
  Dec.18, 2013 18.42 18.23 18.42 49,423 910,372
  Dec.17, 2013 18.22 17.99 18.22 90,290 1,645,084
  Dec.16, 2013 18.00 17.79 17.79 21,898 389,565
  Dec.13, 2013 18.30 17.88 17.88 89,123 1,593,519
  Dec.12, 2013 17.92 17.92 17.92 25,600 458,752
  Dec.11, 2013 18.02 17.93 17.93 473 8,481
  Dec.10, 2013 18.20 18.05 18.05 5,260 94,943
  Dec.09, 2013 18.45 18.25 18.25 2,562 46,757
  Dec.06, 2013 18.60 17.92 18.26 8,822 161,090
  Dec.05, 2013 19.02 18.97 18.97 2,052 38,926
  Dec.04, 2013 n/a n/a 19.42 n/a n/a
  Dec.03, 2013 19.41 19.40 19.40 429 8,323
  Dec.02, 2013 19.68 19.68 19.68 225 4,428
  Nov.29, 2013 19.50 19.18 19.50 1,275 24,863
  Nov.27, 2013 n/a n/a 19.21 n/a n/a
  Nov.26, 2013 19.16 19.16 19.16 100 1,916
  Nov.25, 2013 19.64 19.50 19.64 9,300 182,652
  Nov.22, 2013 19.57 19.53 19.53 3,900 76,163
  Nov.21, 2013 19.95 19.68 19.68 6,200 122,016
  Nov.20, 2013 20.30 19.91 20.30 1,400 28,420
  Nov.19, 2013 n/a n/a 20.15 n/a n/a
  Nov.18, 2013 20.25 19.82 19.82 2,524 50,026
  Nov.15, 2013 20.13 20.13 20.13 450 9,059
  Nov.14, 2013 20.25 20.25 20.25 325 6,581
  Nov.13, 2013 20.47 20.47 20.47 600 12,282
  Nov.12, 2013 19.89 19.89 19.89 1,050 20,885
  Nov.11, 2013 19.82 19.82 19.82 100 1,982
  Nov.08, 2013 n/a n/a 19.74 n/a n/a
  Nov.07, 2013 20.50 19.90 20.10 1,731 34,793
  Nov.06, 2013 20.21 20.21 20.21 2,715 54,870
  Nov.05, 2013 19.39 19.39 19.39 250 4,848
  Nov.04, 2013 19.92 19.84 19.92 650 12,948
  Nov.01, 2013 19.34 19.34 19.34 240 4,642
  Oct.31, 2013 n/a n/a 19.50 n/a n/a
  Oct.30, 2013 19.13 19.13 19.13 200 3,826
  Oct.29, 2013 19.32 19.30 19.30 5,493 106,015
  Oct.28, 2013 19.32 19.22 19.32 1,241 23,976
  Oct.25, 2013 19.97 19.70 19.97 3,267 65,242
  Oct.24, 2013 20.15 20.05 20.10 28,019 563,182
  Oct.23, 2013 20.01 19.72 20.01 1,179 23,592
  Oct.22, 2013 20.21 19.86 19.95 99,901 1,993,025
  Oct.21, 2013 20.04 19.99 19.99 625 12,494
  Oct.18, 2013 19.66 19.19 19.66 1,518 29,844
  Oct.17, 2013 19.70 19.61 19.67 3,682 72,425
  Oct.16, 2013 20.05 19.80 19.85 6,769 134,365
  Oct.15, 2013 20.53 20.50 20.53 2,101 43,134
  Oct.14, 2013 20.06 20.06 20.06 1,400 28,084
  Oct.11, 2013 20.42 20.30 20.30 1,700 34,510
  Oct.10, 2013 20.35 20.33 20.35 587 11,945
  Oct.09, 2013 20.08 20.08 20.08 200 4,016
  Oct.08, 2013 20.00 19.81 19.81 26,546 525,876
  Oct.07, 2013 20.36 20.21 20.21 2,200 44,462
  Oct.04, 2013 20.33 20.30 20.33 3,328 67,658
  Oct.03, 2013 20.35 19.98 20.35 972 19,780
  Oct.02, 2013 19.78 19.78 19.78 3,700 73,186
  Oct.01, 2013 19.60 19.45 19.60 12,177 238,669
  Sep.30, 2013 19.50 18.62 19.00 3,195 60,705
  Sep.27, 2013 19.37 19.35 19.37 6,915 133,944
  Sep.26, 2013 n/a n/a 19.24 n/a n/a
  Sep.25, 2013 19.52 19.46 19.46 7,198 140,073
  Sep.24, 2013 19.40 19.07 19.07 200 3,814
  Sep.23, 2013 19.66 19.50 19.50 780 15,210
  Sep.20, 2013 n/a n/a n/a n/a n/a
  Sep.19, 2013 20.06 20.05 20.05 1,807 36,230
  Sep.18, 2013 20.74 20.12 20.74 2,569 53,281
  Sep.17, 2013 20.40 20.39 20.39 976 19,901
  Sep.16, 2013 20.45 20.45 20.45 500 10,225
  Sep.13, 2013 19.96 19.88 19.88 200 3,976
  Sep.12, 2013 20.56 20.20 20.56 26,686 548,664
  Sep.11, 2013 20.09 19.73 20.09 346 6,951
  Sep.10, 2013 20.24 20.24 20.24 250 5,060
  Sep.09, 2013 n/a n/a 20.37 n/a n/a
  Sep.06, 2013 n/a n/a 20.37 n/a n/a
  Sep.05, 2013 20.62 20.39 20.62 200 4,124
  Sep.04, 2013 20.92 20.69 20.85 3,181 66,324
  Sep.03, 2013 20.35 20.35 20.35 118 2,401
  Aug.30, 2013 19.53 19.53 19.53 500 9,765
  Aug.29, 2013 n/a n/a 19.24 n/a n/a
  Aug.28, 2013 19.64 19.13 19.13 17,689 338,391
  Aug.27, 2013 19.44 19.05 19.05 3,519 67,037
  Aug.26, 2013 19.90 19.78 19.90 7,181 142,902
  Aug.23, 2013 20.46 20.46 20.46 132 2,701
  Aug.22, 2013 19.64 19.64 19.64 273 5,362
  Aug.21, 2013 19.16 18.93 19.00 41,168 782,192
  Aug.20, 2013 n/a n/a 18.93 n/a n/a
  Aug.19, 2013 n/a n/a 19.81 n/a n/a
  Aug.16, 2013 19.67 19.67 19.67 2,200 43,274
  Aug.15, 2013 20.06 20.01 20.06 200 4,012
  Aug.14, 2013 n/a n/a n/a n/a n/a
  Aug.13, 2013 n/a n/a 19.43 n/a n/a
  Aug.12, 2013 18.49 18.49 18.49 277 5,122
  Aug.09, 2013 18.25 18.25 18.25 200 3,650
  Aug.08, 2013 19.19 18.53 19.19 1,600 30,704
  Aug.07, 2013 n/a n/a 18.68 n/a n/a
  Aug.06, 2013 n/a n/a 18.87 n/a n/a
  Aug.05, 2013 n/a n/a 18.86 n/a n/a
  Aug.02, 2013 18.81 18.81 18.81 200 3,762
  Aug.01, 2013 18.89 18.85 18.88 1,500 28,320
  Jul.31, 2013 n/a n/a 18.67 n/a n/a
  Jul.30, 2013 n/a n/a 18.68 n/a n/a
  Jul.29, 2013 n/a n/a 18.55 n/a n/a
  Jul.26, 2013 n/a n/a 18.62 n/a n/a
  Jul.25, 2013 18.65 18.65 18.65 200 3,730
  Jul.24, 2013 n/a n/a 18.33 n/a n/a
  Jul.23, 2013 18.10 18.10 18.10 100 1,810
  Jul.22, 2013 n/a n/a 17.76 n/a n/a
  Jul.19, 2013 n/a n/a 17.98 n/a n/a
  Jul.18, 2013 17.98 17.89 17.98 1,600 28,768
  Jul.17, 2013 17.94 17.94 17.94 4,700 84,318
  Jul.16, 2013 n/a n/a 18.30 n/a n/a
  Jul.15, 2013 n/a n/a 18.39 n/a n/a
  Jul.12, 2013 18.56 18.56 18.56 1,009 18,727
  Jul.11, 2013 18.67 18.67 18.67 400 7,468
  Jul.10, 2013 n/a n/a 18.35 n/a n/a
  Jul.09, 2013 n/a n/a 18.44 n/a n/a
  Jul.08, 2013 18.31 18.31 18.31 1,000 18,310
  Jul.05, 2013 18.23 18.23 18.23 250 4,558
  Jul.03, 2013 n/a n/a 18.05 n/a n/a
  Jul.02, 2013 n/a n/a 18.35 n/a n/a
  Jul.01, 2013 18.30 18.22 18.30 1,600 29,280
  Jun.28, 2013 18.01 18.01 18.01 200 3,602
  Jun.27, 2013 17.80 17.66 17.80 2,350 41,830
  Jun.26, 2013 17.53 17.45 17.53 600 10,518
  Jun.25, 2013 16.62 16.62 16.62 500 8,310
  Jun.24, 2013 16.82 16.82 16.82 919 15,458
  Jun.21, 2013 n/a n/a 17.66 n/a n/a
  Jun.20, 2013 18.20 17.71 18.20 674 12,267
  Jun.19, 2013 18.63 18.45 18.45 800 14,760
  Jun.18, 2013 n/a n/a 18.15 n/a n/a
  Jun.17, 2013 n/a n/a 17.85 n/a n/a
  Jun.14, 2013 18.01 18.01 18.01 1,700 30,617
  Jun.13, 2013 18.44 18.31 18.44 1,100 20,284
  Jun.12, 2013 18.98 18.90 18.90 3,900 73,710
  Jun.11, 2013 18.96 18.85 18.96 780 14,789
  Jun.10, 2013 19.18 19.18 19.18 160 3,069
  Jun.07, 2013 19.47 19.47 19.47 200 3,894
  Jun.06, 2013 19.25 19.25 19.25 163 3,138
  Jun.05, 2013 19.62 19.62 19.62 200 3,924
  Jun.04, 2013 19.60 19.25 19.60 4,200 82,320
  Jun.03, 2013 19.63 19.50 19.63 1,000 19,630
  May.31, 2013 19.43 19.24 19.43 1,600 31,091
  May.30, 2013 18.99 18.79 18.79 2,400 45,096
  May.29, 2013 n/a n/a 19.02 n/a n/a
  May.28, 2013 19.14 19.04 19.04 300 5,712
  May.24, 2013 18.86 18.86 18.86 100 1,886
  May.23, 2013 18.91 18.61 18.91 900 17,019
  May.22, 2013 19.61 19.48 19.48 1,622 31,597
  May.21, 2013 19.52 19.52 19.52 414 8,081
  May.20, 2013 n/a n/a 18.91 n/a n/a
  May.17, 2013 n/a n/a n/a n/a n/a
  May.16, 2013 n/a n/a 18.92 n/a n/a
  May.15, 2013 18.86 18.78 18.78 200 3,756
  May.14, 2013 18.28 18.26 18.26 1,070 19,538
  May.13, 2013 18.52 18.52 18.52 150 2,778
  May.10, 2013 18.95 18.89 18.89 5,225 98,700
  May.09, 2013 19.31 19.31 19.31 200 3,862
  May.08, 2013 19.24 19.22 19.24 300 5,772
  May.07, 2013 19.15 19.11 19.15 2,000 38,300
  May.06, 2013 19.00 18.95 19.00 200 3,800
  May.03, 2013 18.20 18.20 18.20 200 3,640
  May.02, 2013 17.92 17.81 17.92 300 5,376
  May.01, 2013 18.01 17.89 17.94 1,600 28,704
  Apr.30, 2013 18.13 18.13 18.13 127 2,303
  Apr.29, 2013 18.33 18.20 18.33 1,235 22,638
  Apr.26, 2013 18.92 18.92 18.92 200 3,784
  Apr.25, 2013 19.03 19.02 19.03 765 14,558
  Apr.24, 2013 n/a n/a 19.10 n/a n/a
  Apr.23, 2013 n/a n/a 18.93 n/a n/a
  Apr.22, 2013 19.01 19.01 19.01 500 9,506
  Apr.19, 2013 19.00 18.94 19.00 500 9,500
  Apr.18, 2013 18.67 18.60 18.67 700 13,069
  Apr.17, 2013 n/a n/a 18.72 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.