Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: PRDSY  |  DR Exchange: OTC  |  CUSIP: 73942H100
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.24, 2013 18.86 18.86 18.86 100 1,886
  May.23, 2013 18.91 18.61 18.91 900 17,019
  May.22, 2013 19.61 19.48 19.48 1,622 31,597
  May.21, 2013 19.52 19.52 19.52 414 8,081
  May.20, 2013 n/a n/a 18.91 n/a n/a
  May.17, 2013 n/a n/a n/a n/a n/a
  May.16, 2013 n/a n/a 18.92 n/a n/a
  May.15, 2013 18.86 18.78 18.78 200 3,756
  May.14, 2013 18.28 18.26 18.26 1,070 19,538
  May.13, 2013 18.52 18.52 18.52 150 2,778
  May.10, 2013 18.95 18.89 18.89 5,225 98,700
  May.09, 2013 19.31 19.31 19.31 200 3,862
  May.08, 2013 19.24 19.22 19.24 300 5,772
  May.07, 2013 19.15 19.11 19.15 2,000 38,300
  May.06, 2013 19.00 18.95 19.00 200 3,800
  May.03, 2013 18.20 18.20 18.20 200 3,640
  May.02, 2013 17.92 17.81 17.92 300 5,376
  May.01, 2013 18.01 17.89 17.94 1,600 28,704
  Apr.30, 2013 18.13 18.13 18.13 127 2,303
  Apr.29, 2013 18.33 18.20 18.33 1,235 22,638
  Apr.26, 2013 18.92 18.92 18.92 200 3,784
  Apr.25, 2013 19.03 19.02 19.03 765 14,558
  Apr.24, 2013 n/a n/a 19.10 n/a n/a
  Apr.23, 2013 n/a n/a 18.93 n/a n/a
  Apr.22, 2013 19.01 19.01 19.01 500 9,506
  Apr.19, 2013 19.00 18.94 19.00 500 9,500
  Apr.18, 2013 18.67 18.60 18.67 700 13,069
  Apr.17, 2013 n/a n/a 18.72 n/a n/a
  Apr.16, 2013 n/a n/a 19.16 n/a n/a
  Apr.15, 2013 19.15 19.15 19.15 200 3,830
  Apr.12, 2013 19.60 19.00 19.60 4,413 86,495
  Apr.11, 2013 18.74 18.50 18.69 2,450 45,791
  Apr.10, 2013 18.98 18.98 18.98 500 9,490
  Apr.09, 2013 19.38 19.37 19.38 1,800 34,884
  Apr.08, 2013 19.47 18.96 19.12 5,160 98,659
  Apr.05, 2013 n/a n/a 19.86 n/a n/a
  Apr.04, 2013 20.08 20.08 20.08 350 7,028
  Apr.03, 2013 20.24 20.24 20.24 100 2,024
  Apr.02, 2013 20.38 20.38 20.38 750 15,285
  Apr.01, 2013 n/a n/a n/a n/a n/a
  Mar.28, 2013 n/a n/a 20.35 n/a n/a
  Mar.27, 2013 n/a n/a 20.52 n/a n/a
  Mar.26, 2013 n/a n/a 20.34 n/a n/a
  Mar.25, 2013 20.49 20.02 20.39 5,820 118,670
  Mar.22, 2013 n/a n/a 19.92 n/a n/a
  Mar.21, 2013 20.20 20.08 20.08 1,847 37,088
  Mar.20, 2013 n/a n/a 19.65 n/a n/a
  Mar.19, 2013 19.36 19.35 19.36 774 14,985
  Mar.18, 2013 19.20 18.90 19.20 7,410 142,272
  Mar.15, 2013 20.32 19.88 19.88 400 7,952
  Mar.14, 2013 n/a n/a 20.49 n/a n/a
  Mar.13, 2013 20.48 20.47 20.48 400 8,192
  Mar.12, 2013 20.59 20.59 20.59 100 2,059
  Mar.11, 2013 n/a n/a 21.22 n/a n/a
  Mar.08, 2013 20.93 20.93 20.93 330 6,907
  Mar.07, 2013 20.95 20.95 20.95 124 2,598
  Mar.06, 2013 n/a n/a 20.45 n/a n/a
  Mar.05, 2013 n/a n/a 21.03 n/a n/a
  Mar.04, 2013 20.06 20.03 20.06 1,700 34,102
  Mar.01, 2013 n/a n/a 19.75 n/a n/a
  Feb.28, 2013 n/a n/a 19.78 n/a n/a
  Feb.27, 2013 19.63 19.60 19.63 3,570 70,079
  Feb.26, 2013 19.40 19.35 19.40 1,570 30,458
  Feb.25, 2013 19.95 19.60 19.60 5,100 99,960
  Feb.22, 2013 19.76 19.52 19.73 3,390 66,878
  Feb.21, 2013 20.28 20.20 20.28 2,550 51,714
  Feb.20, 2013 19.32 19.15 19.32 850 16,422
  Feb.19, 2013 18.97 18.65 18.69 6,431 120,195
  Feb.15, 2013 18.46 18.46 18.46 534 9,858
  Feb.14, 2013 18.50 18.50 18.50 300 5,550
  Feb.13, 2013 n/a n/a n/a n/a n/a
  Feb.12, 2013 18.32 18.31 18.32 700 12,824
  Feb.11, 2013 n/a n/a n/a n/a n/a
  Feb.08, 2013 18.34 18.26 18.26 1,257 22,953
  Feb.07, 2013 18.13 17.87 17.87 2,764 49,393
  Feb.06, 2013 n/a n/a 18.38 n/a n/a
  Feb.05, 2013 18.40 18.40 18.40 163 2,999
  Feb.04, 2013 n/a n/a 18.62 n/a n/a
  Feb.01, 2013 17.99 17.99 17.99 100 1,799
  Jan.31, 2013 18.10 17.92 18.10 1,492 27,005
  Jan.30, 2013 17.99 17.80 17.80 1,310 23,318
  Jan.29, 2013 18.22 18.12 18.22 500 9,110
  Jan.28, 2013 18.14 18.13 18.13 834 15,120
  Jan.25, 2013 18.39 18.36 18.36 900 16,524
  Jan.24, 2013 18.73 18.64 18.64 932 17,372
  Jan.23, 2013 18.52 18.38 18.45 7,555 139,382
  Jan.22, 2013 18.55 18.54 18.55 1,554 28,827
  Jan.18, 2013 19.08 19.08 19.08 450 8,586
  Jan.17, 2013 n/a n/a 18.65 n/a n/a
  Jan.16, 2013 18.94 18.94 18.94 500 9,470
  Jan.15, 2013 n/a n/a 18.58 n/a n/a
  Jan.14, 2013 n/a n/a 18.64 n/a n/a
  Jan.11, 2013 19.05 18.93 19.05 3,400 64,770
  Jan.10, 2013 19.15 19.01 19.10 1,680 32,088
  Jan.09, 2013 19.49 19.49 19.49 100 1,949
  Jan.08, 2013 19.31 19.30 19.30 3,350 64,655
  Jan.07, 2013 n/a n/a 19.35 n/a n/a
  Jan.04, 2013 19.52 19.45 19.45 5,400 105,030
  Jan.03, 2013 n/a n/a 19.40 n/a n/a
  Jan.02, 2013 19.32 19.22 19.22 4,370 83,991
  Dec.31, 2012 19.38 19.17 19.38 4,100 79,458
  Dec.28, 2012 18.67 18.27 18.67 1,100 20,537
  Dec.27, 2012 18.27 18.02 18.02 4,085 73,612
  Dec.26, 2012 18.34 18.34 18.34 100 1,834
  Dec.24, 2012 18.25 18.25 18.25 350 6,388
  Dec.21, 2012 18.10 18.03 18.10 600 10,860
  Dec.20, 2012 17.99 17.99 17.99 1,400 25,186
  Dec.19, 2012 17.94 17.94 17.94 100 1,794
  Dec.18, 2012 18.19 18.09 18.19 1,720 31,287
  Dec.17, 2012 18.28 18.14 18.14 400 7,256
  Dec.14, 2012 n/a n/a 18.58 n/a n/a
  Dec.13, 2012 n/a n/a 18.43 n/a n/a
  Dec.12, 2012 18.55 17.97 18.55 300 5,565
  Dec.11, 2012 n/a n/a 17.81 n/a n/a
  Dec.10, 2012 18.08 18.08 18.08 100 1,808
  Dec.07, 2012 18.42 18.31 18.31 450 8,240
  Dec.06, 2012 17.26 16.72 17.26 6,400 110,464
  Dec.05, 2012 n/a n/a 16.26 n/a n/a
  Dec.04, 2012 n/a n/a 16.43 n/a n/a
  Dec.03, 2012 16.42 16.42 16.42 400 6,568
  Nov.30, 2012 16.65 16.61 16.65 69,900 1,163,835
  Nov.29, 2012 16.62 16.50 16.62 21,921 364,327
  Nov.28, 2012 n/a n/a 16.36 n/a n/a
  Nov.27, 2012 n/a n/a 16.34 n/a n/a
  Nov.26, 2012 16.53 16.53 16.53 100 1,653
  Nov.23, 2012 16.79 16.65 16.65 500 8,325
  Nov.21, 2012 n/a n/a 16.33 n/a n/a
  Nov.20, 2012 16.40 16.25 16.40 4,460 73,144
  Nov.19, 2012 n/a n/a 16.14 n/a n/a
  Nov.16, 2012 n/a n/a 15.84 n/a n/a
  Nov.15, 2012 n/a n/a 15.79 n/a n/a
  Nov.14, 2012 16.38 16.38 16.38 1,000 16,380
  Nov.13, 2012 n/a n/a 16.15 n/a n/a
  Nov.12, 2012 n/a n/a 16.10 n/a n/a
  Nov.09, 2012 16.62 16.62 16.62 800 13,296
  Nov.08, 2012 n/a n/a 16.40 n/a n/a
  Nov.07, 2012 16.77 16.59 16.77 300 5,031
  Nov.06, 2012 16.70 16.70 16.70 600 10,020
  Nov.05, 2012 n/a n/a 16.67 n/a n/a
  Nov.02, 2012 16.84 16.84 16.84 100 1,684
  Nov.01, 2012 16.23 16.23 16.23 200 3,246
  Oct.31, 2012 16.54 16.50 16.54 1,000 16,540
  Oct.29, 2012 n/a n/a 16.12 n/a n/a
  Oct.26, 2012 15.74 15.74 15.74 500 7,870
  Oct.25, 2012 n/a n/a 16.00 n/a n/a
  Oct.24, 2012 15.88 15.81 15.81 725 11,462
  Oct.23, 2012 n/a n/a n/a n/a n/a
  Oct.22, 2012 n/a n/a 15.73 n/a n/a
  Oct.19, 2012 n/a n/a 15.57 n/a n/a
  Oct.18, 2012 15.96 15.94 15.96 600 9,576
  Oct.17, 2012 n/a n/a 15.65 n/a n/a
  Oct.16, 2012 16.07 15.70 16.07 2,700 43,389
  Oct.15, 2012 15.93 15.93 15.93 1,000 15,930
  Oct.12, 2012 16.09 16.09 16.09 200 3,218
  Oct.11, 2012 15.46 15.40 15.46 400 6,184
  Oct.10, 2012 15.55 15.55 15.55 500 7,775
  Oct.09, 2012 n/a n/a 15.26 n/a n/a
  Oct.08, 2012 15.54 15.54 15.54 750 11,655
  Oct.05, 2012 15.50 15.50 15.50 100 1,550
  Oct.04, 2012 15.06 15.06 15.06 700 10,542
  Oct.03, 2012 15.12 15.12 15.12 600 9,072
  Oct.02, 2012 15.12 15.12 15.12 1,000 15,120
  Oct.01, 2012 14.76 14.76 14.76 116 1,712
  Sep.28, 2012 n/a n/a 14.94 n/a n/a
  Sep.27, 2012 14.94 14.86 14.94 5,300 79,182
  Sep.26, 2012 14.75 14.75 14.75 1,500 22,125
  Sep.25, 2012 15.51 15.22 15.37 2,500 38,425
  Sep.24, 2012 15.88 15.51 15.75 14,000 220,500
  Sep.21, 2012 n/a n/a 15.28 n/a n/a
  Sep.20, 2012 14.95 14.95 14.95 100 1,495
  Sep.19, 2012 n/a n/a 14.99 n/a n/a
  Sep.18, 2012 15.30 15.30 15.30 200 3,060
  Sep.17, 2012 n/a n/a 15.40 n/a n/a
  Sep.14, 2012 15.85 15.80 15.85 200 3,170
  Sep.13, 2012 n/a n/a 14.88 n/a n/a
  Sep.12, 2012 n/a n/a 15.24 238 3,628
  Sep.11, 2012 15.50 15.32 15.40 7,000 107,800
  Sep.10, 2012 16.62 16.62 16.62 645 10,720
  Sep.07, 2012 n/a n/a 15.74 n/a n/a
  Sep.06, 2012 n/a n/a 15.43 n/a n/a
  Sep.05, 2012 15.67 15.45 15.45 925 14,291
  Sep.04, 2012 15.78 15.78 15.78 600 9,468
  Aug.31, 2012 n/a n/a 15.41 15,000 231,104
  Aug.30, 2012 n/a n/a 15.29 8,700 133,023
  Aug.29, 2012 n/a n/a 15.16 8,200 124,335
  Aug.28, 2012 n/a n/a 15.16 5,000 75,810
  Aug.27, 2012 n/a n/a 15.25 5,800 88,466
  Aug.24, 2012 15.11 14.83 15.11 9,700 146,567
  Aug.23, 2012 15.33 15.33 15.33 6,200 95,046
  Aug.22, 2012 n/a n/a 15.16 7,300 110,676
  Aug.21, 2012 n/a n/a 15.46 4,000 61,828
  Aug.20, 2012 n/a n/a 15.48 8,600 133,144
  Aug.17, 2012 15.49 15.49 15.49 23,400 362,466
  Aug.16, 2012 n/a n/a 14.85 8,800 130,696
  Aug.15, 2012 14.53 14.53 14.53 11,000 159,830
  Aug.14, 2012 n/a n/a 14.99 8,000 119,943
  Aug.13, 2012 14.45 14.33 14.45 12,600 182,070
  Aug.10, 2012 14.44 14.44 14.44 15,700 226,708
  Aug.09, 2012 14.81 14.81 14.81 13,350 197,714
  Aug.08, 2012 14.88 14.88 14.88 15,700 233,616
  Aug.07, 2012 n/a n/a 14.77 54,000 797,310
  Aug.06, 2012 14.14 14.00 14.14 14,025 198,314
  Aug.03, 2012 n/a n/a 13.50 n/a n/a
  Aug.02, 2012 13.47 13.47 13.47 130 1,751
  Aug.01, 2012 n/a n/a 13.28 n/a n/a
  Jul.31, 2012 14.04 14.04 14.04 100 1,404
  Jul.30, 2012 13.58 13.58 13.58 250 3,395
  Jul.27, 2012 n/a n/a 12.93 n/a n/a
  Jul.26, 2012 12.76 12.76 12.76 100 1,276
  Jul.25, 2012 13.16 13.16 13.16 125 1,645
  Jul.24, 2012 n/a n/a 12.77 n/a n/a
  Jul.23, 2012 n/a n/a 12.79 n/a n/a
  Jul.20, 2012 n/a n/a 13.12 n/a n/a
  Jul.19, 2012 12.21 12.21 12.21 500 6,105
  Jul.18, 2012 11.71 11.71 11.71 200 2,342
  Jul.17, 2012 12.32 12.32 12.32 500 6,160
  Jul.16, 2012 12.50 12.41 12.50 500 6,250
  Jul.13, 2012 n/a n/a 12.08 n/a n/a
  Jul.12, 2012 12.30 12.30 12.30 350 4,305
  Jul.11, 2012 12.89 12.74 12.89 1,200 15,468
  Jul.10, 2012 n/a n/a 12.83 n/a n/a
  Jul.09, 2012 n/a n/a 12.84 n/a n/a
  Jul.06, 2012 n/a n/a 13.23 n/a n/a
  Jul.05, 2012 n/a n/a 13.26 n/a n/a
  Jul.03, 2012 13.13 13.13 13.13 100 1,313
  Jul.02, 2012 n/a n/a 13.29 n/a n/a
  Jun.29, 2012 13.30 13.11 13.30 2,670 35,511
  Jun.28, 2012 n/a n/a 13.18 n/a n/a
  Jun.27, 2012 13.41 13.41 13.41 250 3,353
  Jun.26, 2012 12.85 12.85 12.85 200 2,570
  Jun.25, 2012 12.90 12.90 12.90 245 3,161
  Jun.22, 2012 13.03 12.85 13.03 2,150 28,015
  Jun.21, 2012 12.95 12.92 12.92 700 9,044
  Jun.20, 2012 14.03 13.97 14.03 1,100 15,433
  Jun.19, 2012 n/a n/a 13.51 n/a n/a
  Jun.18, 2012 13.33 13.33 13.33 400 5,332
  Jun.15, 2012 n/a n/a 13.17 n/a n/a
  Jun.14, 2012 13.51 13.51 13.51 388 5,242
  Jun.13, 2012 n/a n/a 13.35 n/a n/a
  Jun.12, 2012 12.93 12.90 12.90 700 9,030
  Jun.11, 2012 13.49 13.49 13.49 700 9,443
  Jun.08, 2012 12.82 12.50 12.82 3,600 46,152
  Jun.07, 2012 12.10 12.00 12.10 5,400 65,340
  Jun.06, 2012 n/a n/a 12.00 n/a n/a
  Jun.05, 2012 n/a n/a 11.33 n/a n/a
  Jun.04, 2012 n/a n/a 11.06 n/a n/a
  Jun.01, 2012 11.94 11.94 11.94 300 3,582
  May.31, 2012 n/a n/a 12.32 n/a n/a
  May.30, 2012 n/a n/a 12.76 n/a n/a
  May.29, 2012 n/a n/a 12.55 n/a n/a
  May.25, 2012 n/a n/a 11.84 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.