Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: SYIEY  |  DR Exchange: OTC  |  CUSIP: 87155N109
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.17, 2014 12.01 11.90 12.01 5,032 60,434
  Apr.16, 2014 11.89 11.72 11.89 5,388 64,063
  Apr.15, 2014 12.05 11.83 11.95 17,915 214,084
  Apr.14, 2014 12.13 12.00 12.00 2,990 35,880
  Apr.11, 2014 12.46 12.35 12.35 1,892 23,366
  Apr.10, 2014 12.75 12.69 12.75 1,987 25,324
  Apr.09, 2014 12.69 12.54 12.69 3,845 48,793
  Apr.08, 2014 12.58 12.38 12.54 19,246 241,345
  Apr.07, 2014 12.49 12.39 12.49 1,421 17,748
  Apr.04, 2014 12.42 12.29 12.29 2,005 24,641
  Apr.03, 2014 12.47 12.32 12.33 2,267 27,952
  Apr.02, 2014 12.47 12.35 12.47 3,033 37,822
  Apr.01, 2014 12.48 12.34 12.36 2,930 36,215
  Mar.31, 2014 12.54 12.41 12.53 4,317 54,092
  Mar.28, 2014 12.54 12.36 12.49 3,360 41,966
  Mar.27, 2014 12.40 12.26 12.37 2,915 36,059
  Mar.26, 2014 12.47 12.34 12.34 2,996 36,971
  Mar.25, 2014 12.59 12.36 12.59 4,332 54,540
  Mar.24, 2014 12.49 12.29 12.49 2,130 26,604
  Mar.21, 2014 12.59 12.40 12.50 1,892 23,650
  Mar.20, 2014 12.60 12.38 12.60 5,788 72,929
  Mar.19, 2014 12.68 12.43 12.43 9,912 123,206
  Mar.18, 2014 12.81 12.69 12.77 3,184 40,660
  Mar.17, 2014 12.93 12.73 12.93 4,674 60,435
  Mar.14, 2014 12.65 12.53 12.65 3,299 41,732
  Mar.13, 2014 12.75 12.40 12.41 7,413 91,995
  Mar.12, 2014 12.88 12.78 12.87 480,386 6,182,568
  Mar.11, 2014 12.91 12.75 12.86 273,894 3,522,277
  Mar.10, 2014 12.74 12.49 12.61 4,443 56,026
  Mar.07, 2014 12.36 12.25 12.27 5,995 73,559
  Mar.06, 2014 12.59 12.51 12.55 8,981 112,667
  Mar.05, 2014 12.28 12.15 12.17 3,081 37,496
  Mar.04, 2014 12.17 12.09 12.11 11,732 142,110
  Mar.03, 2014 11.88 11.83 11.86 2,629 31,180
  Feb.28, 2014 12.27 12.16 12.16 3,262 39,666
  Feb.27, 2014 12.06 11.94 12.06 4,436 53,498
  Feb.26, 2014 12.07 11.97 11.97 5,305 63,501
  Feb.25, 2014 12.10 11.98 12.01 10,187 122,346
  Feb.24, 2014 12.13 12.03 12.08 7,228 87,278
  Feb.21, 2014 12.18 12.05 12.16 2,385 29,002
  Feb.20, 2014 12.11 11.92 12.11 3,439 41,646
  Feb.19, 2014 12.21 12.10 12.19 2,437 29,707
  Feb.18, 2014 12.21 12.08 12.09 2,670 32,280
  Feb.14, 2014 12.21 12.20 12.21 1,645 20,085
  Feb.13, 2014 12.11 12.05 12.06 2,536 30,584
  Feb.12, 2014 12.10 12.02 12.05 5,050 60,853
  Feb.11, 2014 12.18 12.14 12.18 4,275 52,070
  Feb.10, 2014 12.01 11.89 11.99 1,494 17,913
  Feb.07, 2014 11.85 11.79 11.85 2,818 33,393
  Feb.06, 2014 11.79 11.75 11.76 1,782 20,956
  Feb.05, 2014 11.71 11.60 11.64 8,605 100,119
  Feb.04, 2014 11.30 11.20 11.25 2,669 30,016
  Feb.03, 2014 11.39 11.29 11.29 2,188 24,703
  Jan.31, 2014 11.39 11.32 11.34 981 11,120
  Jan.30, 2014 11.64 11.59 11.63 999 11,613
  Jan.29, 2014 11.56 11.45 11.52 2,374 27,348
  Jan.28, 2014 11.69 11.58 11.65 5,143 59,916
  Jan.27, 2014 11.48 11.40 11.40 4,863 55,438
  Jan.24, 2014 11.84 11.76 11.76 1,884 22,156
  Jan.23, 2014 12.03 11.89 12.03 1,459 17,552
  Jan.22, 2014 11.89 11.75 11.89 3,486 41,449
  Jan.21, 2014 11.86 11.82 11.86 5,526 65,538
  Jan.17, 2014 11.47 11.35 11.40 2,494 28,419
  Jan.16, 2014 11.59 11.50 11.58 7,875 91,193
  Jan.15, 2014 11.62 11.51 11.62 1,557 18,092
  Jan.14, 2014 11.61 11.52 11.53 1,155 13,317
  Jan.13, 2014 11.60 11.47 11.55 3,698 42,712
  Jan.10, 2014 11.79 11.61 11.73 1,901 22,299
  Jan.09, 2014 11.43 11.32 11.43 1,162 13,282
  Jan.08, 2014 11.65 11.49 11.51 3,275 37,695
  Jan.07, 2014 11.62 11.55 11.62 3,544 41,181
  Jan.06, 2014 11.67 11.62 11.66 1,926 22,457
  Jan.03, 2014 11.62 11.53 11.57 2,281 26,391
  Jan.02, 2014 11.55 11.51 11.52 10,062 115,914
  Dec.31, 2013 11.58 11.51 11.54 4,832 55,761
  Dec.30, 2013 11.56 11.50 11.54 1,963 22,653
  Dec.27, 2013 11.50 11.46 11.50 1,773 20,390
  Dec.26, 2013 11.50 11.33 11.48 4,339 49,812
  Dec.24, 2013 11.42 11.39 11.40 1,955 22,287
  Dec.23, 2013 11.43 11.32 11.41 2,725 31,092
  Dec.20, 2013 11.32 11.25 11.25 2,471 27,799
  Dec.19, 2013 11.24 11.21 11.21 6,655 74,603
  Dec.18, 2013 11.40 11.27 11.30 230,150 2,600,695
  Dec.17, 2013 11.38 11.29 11.32 11,672 132,127
  Dec.16, 2013 11.29 11.20 11.29 14,028 158,376
  Dec.13, 2013 11.20 11.14 11.20 6,786 76,003
  Dec.12, 2013 11.29 11.28 11.29 1,808 20,412
  Dec.11, 2013 11.44 11.40 11.40 5,110 58,254
  Dec.10, 2013 11.48 11.40 11.40 4,112 46,877
  Dec.09, 2013 11.33 11.28 11.30 3,034 34,284
  Dec.06, 2013 11.20 11.13 11.18 1,265 14,136
  Dec.05, 2013 11.14 11.08 11.13 2,702 30,073
  Dec.04, 2013 11.12 10.93 11.12 7,792 86,647
  Dec.03, 2013 11.12 10.76 11.09 25,735 285,401
  Dec.02, 2013 11.08 10.99 11.01 6,087 67,018
  Nov.29, 2013 11.06 11.01 11.05 844 9,326
  Nov.27, 2013 10.83 10.76 10.83 2,926 31,689
  Nov.26, 2013 10.75 10.69 10.70 3,705 39,644
  Nov.25, 2013 10.80 10.74 10.75 2,748 29,541
  Nov.22, 2013 10.75 10.71 10.75 2,797 30,068
  Nov.21, 2013 10.51 10.47 10.47 1,418 14,846
  Nov.20, 2013 10.68 10.65 10.65 2,533 26,976
  Nov.19, 2013 10.84 10.73 10.78 5,911 63,721
  Nov.18, 2013 10.82 10.70 10.70 1,585 16,960
  Nov.15, 2013 10.84 10.74 10.74 1,498 16,089
  Nov.14, 2013 10.87 10.75 10.83 4,525 49,006
  Nov.13, 2013 10.81 10.69 10.80 7,465 80,644
  Nov.12, 2013 11.03 10.99 11.03 803 8,857
  Nov.11, 2013 11.11 11.04 11.05 5,944 65,681
  Nov.08, 2013 10.84 10.81 10.84 3,516 38,113
  Nov.07, 2013 11.03 10.83 10.83 8,497 92,023
  Nov.06, 2013 11.11 11.08 11.08 576 6,382
  Nov.05, 2013 11.09 10.97 11.05 1,238 13,680
  Nov.04, 2013 10.52 10.46 10.49 6,494 68,122
  Nov.01, 2013 10.49 10.44 10.49 1,082 11,350
  Oct.31, 2013 10.57 10.52 10.57 1,221 12,906
  Oct.30, 2013 10.81 10.73 10.73 1,110 11,910
  Oct.29, 2013 10.87 10.77 10.80 11,342 122,494
  Oct.28, 2013 11.01 10.94 11.01 11,846 130,424
  Oct.25, 2013 10.96 10.92 10.96 2,859 31,335
  Oct.24, 2013 11.01 10.96 11.01 1,525 16,790
  Oct.23, 2013 11.09 11.03 11.05 1,941 21,448
  Oct.22, 2013 11.18 11.13 11.13 4,695 52,255
  Oct.21, 2013 11.02 10.91 11.02 5,028 55,409
  Oct.18, 2013 11.06 10.99 11.03 4,226 46,625
  Oct.17, 2013 10.92 10.88 10.91 1,562 17,041
  Oct.16, 2013 43.52 43.29 43.45 683 29,674
  Oct.15, 2013 42.99 42.87 42.99 1,058 45,483
  Oct.14, 2013 41.22 41.19 41.20 1,373 56,568
  Oct.11, 2013 40.86 40.83 40.86 502 20,514
  Oct.10, 2013 42.40 42.29 42.40 559 23,702
  Oct.09, 2013 42.19 41.95 42.19 2,051 86,532
  Oct.08, 2013 43.01 43.01 43.01 120 5,161
  Oct.07, 2013 43.67 43.38 43.59 870 37,921
  Oct.04, 2013 43.62 43.50 43.53 500 21,765
  Oct.03, 2013 44.09 44.01 44.09 228 10,053
  Oct.02, 2013 44.07 43.87 44.07 300 13,221
  Oct.01, 2013 43.75 43.52 43.52 788 34,294
  Sep.30, 2013 44.26 44.10 44.10 400 17,640
  Sep.27, 2013 44.16 44.16 44.16 305 13,469
  Sep.26, 2013 43.74 43.74 43.74 106 4,636
  Sep.25, 2013 43.98 43.70 43.70 978 42,739
  Sep.24, 2013 44.25 44.25 44.25 182 8,054
  Sep.23, 2013 44.58 44.37 44.51 926 41,216
  Sep.20, 2013 44.46 44.12 44.17 2,506 110,690
  Sep.19, 2013 44.94 44.85 44.85 974 43,684
  Sep.18, 2013 45.75 44.75 45.75 1,700 77,775
  Sep.17, 2013 44.80 44.59 44.75 1,290 57,728
  Sep.16, 2013 44.73 44.48 44.48 609 27,088
  Sep.13, 2013 44.20 43.92 44.11 15,229 671,751
  Sep.12, 2013 44.30 43.98 43.98 54,358 2,390,665
  Sep.11, 2013 44.90 44.68 44.75 56,189 2,514,458
  Sep.10, 2013 45.08 44.98 45.08 894 40,302
  Sep.09, 2013 43.92 43.90 43.90 400 17,560
  Sep.06, 2013 n/a n/a 43.13 n/a n/a
  Sep.05, 2013 43.45 43.38 43.45 1,607 69,824
  Sep.04, 2013 43.83 43.82 43.83 1,081 47,380
  Sep.03, 2013 44.10 43.93 44.02 1,121 49,346
  Aug.30, 2013 43.91 43.61 43.61 2,412 105,187
  Aug.29, 2013 43.78 43.75 43.76 882 38,596
  Aug.28, 2013 43.91 43.90 43.90 374 16,419
  Aug.27, 2013 44.83 44.83 44.83 100 4,483
  Aug.26, 2013 46.20 46.02 46.17 1,017 46,955
  Aug.23, 2013 45.91 45.91 45.91 105 4,821
  Aug.22, 2013 46.11 45.72 46.01 788 36,256
  Aug.21, 2013 45.76 45.45 45.45 950 43,178
  Aug.20, 2013 45.68 45.68 45.68 100 4,568
  Aug.19, 2013 45.83 45.59 45.83 418 19,157
  Aug.16, 2013 45.43 45.23 45.43 773 35,117
  Aug.15, 2013 45.53 45.14 45.52 1,277 58,129
  Aug.14, 2013 46.22 45.87 45.87 205 9,403
  Aug.13, 2013 46.25 46.22 46.22 735 33,968
  Aug.12, 2013 n/a n/a 46.37 n/a n/a
  Aug.09, 2013 46.25 45.73 45.73 22,682 1,037,293
  Aug.08, 2013 45.94 45.63 45.86 13,683 627,502
  Aug.07, 2013 45.45 45.40 45.40 1,909 86,669
  Aug.06, 2013 43.67 43.60 43.60 554 24,154
  Aug.05, 2013 n/a n/a 43.57 n/a n/a
  Aug.02, 2013 43.80 43.41 43.66 5,252 229,302
  Aug.01, 2013 43.76 43.68 43.76 298 13,040
  Jul.31, 2013 43.24 43.12 43.24 276 11,934
  Jul.30, 2013 43.08 42.92 42.99 783 33,661
  Jul.29, 2013 43.01 43.01 43.01 618 26,580
  Jul.26, 2013 42.88 42.76 42.87 2,319 99,416
  Jul.25, 2013 43.12 42.47 43.12 220 9,485
  Jul.24, 2013 42.68 42.68 42.68 675 28,809
  Jul.23, 2013 42.86 42.86 42.86 121 5,186
  Jul.22, 2013 42.66 42.55 42.66 2,452 104,602
  Jul.19, 2013 42.91 42.91 42.91 857 36,774
  Jul.18, 2013 43.16 43.03 43.14 1,110 47,885
  Jul.17, 2013 43.14 42.98 43.14 237 10,224
  Jul.16, 2013 43.69 43.44 43.65 748 32,652
  Jul.15, 2013 43.55 43.55 43.55 200 8,710
  Jul.12, 2013 43.70 43.56 43.56 590 25,697
  Jul.11, 2013 43.65 43.40 43.65 350 15,278
  Jul.10, 2013 42.60 42.27 42.60 1,232 52,483
  Jul.09, 2013 42.30 42.19 42.30 832 35,194
  Jul.08, 2013 41.56 41.56 41.56 185 7,689
  Jul.05, 2013 40.30 40.30 40.30 113 4,554
  Jul.03, 2013 40.17 40.02 40.17 1,215 48,807
  Jul.02, 2013 40.71 40.31 40.37 1,309 52,844
  Jul.01, 2013 40.61 40.38 40.61 2,665 108,226
  Jun.28, 2013 40.50 40.18 40.50 700 28,350
  Jun.27, 2013 40.35 40.18 40.35 1,090 43,982
  Jun.26, 2013 38.98 38.85 38.89 3,364 130,826
  Jun.25, 2013 38.48 38.17 38.35 1,268 48,628
  Jun.24, 2013 38.40 38.19 38.40 979 37,594
  Jun.21, 2013 40.24 39.58 39.86 2,676 106,652
  Jun.20, 2013 40.28 39.95 39.95 1,810 72,310
  Jun.19, 2013 42.02 41.70 41.70 1,032 43,034
  Jun.18, 2013 42.35 42.35 42.35 714 30,238
  Jun.17, 2013 41.03 41.03 41.03 719 29,501
  Jun.14, 2013 n/a n/a 40.77 n/a n/a
  Jun.13, 2013 40.81 40.23 40.81 3,308 134,999
  Jun.12, 2013 40.86 40.86 40.86 181 7,396
  Jun.11, 2013 39.66 39.66 39.66 105 4,164
  Jun.10, 2013 39.75 39.71 39.75 885 35,179
  Jun.07, 2013 39.75 39.64 39.75 458 18,206
  Jun.06, 2013 40.55 40.24 40.53 597 24,196
  Jun.05, 2013 40.72 40.46 40.46 2,387 96,578
  Jun.04, 2013 n/a n/a 40.84 n/a n/a
  Jun.03, 2013 n/a n/a 40.40 n/a n/a
  May.31, 2013 40.92 40.70 40.92 548 22,424
  May.30, 2013 41.40 41.15 41.15 3,538 145,589
  May.29, 2013 40.91 40.91 40.91 129 5,277
  May.28, 2013 41.40 41.17 41.17 292 12,022
  May.24, 2013 40.56 40.45 40.45 1,008 40,774
  May.23, 2013 40.19 40.10 40.10 321 12,872
  May.22, 2013 41.76 41.35 41.41 676 27,993
  May.21, 2013 41.69 41.37 41.66 1,315 54,783
  May.20, 2013 41.67 41.41 41.67 890 37,086
  May.17, 2013 41.41 41.38 41.38 1,200 49,656
  May.16, 2013 41.48 41.40 41.48 694 28,784
  May.15, 2013 41.49 41.24 41.49 330 13,692
  May.14, 2013 42.45 41.35 41.70 6,343 264,503
  May.13, 2013 42.79 41.92 41.92 500 20,960
  May.10, 2013 43.26 42.85 42.85 400 17,140
  May.09, 2013 43.38 43.21 43.21 931 40,229
  May.08, 2013 45.01 43.85 43.89 6,852 300,734
  May.07, 2013 45.33 44.69 44.69 1,709 76,375
  May.06, 2013 43.47 43.19 43.22 1,873 80,951
  May.03, 2013 n/a n/a 43.69 n/a n/a
  May.02, 2013 43.25 43.25 43.25 200 8,650
  May.01, 2013 42.64 42.51 42.51 477 20,277
  Apr.30, 2013 42.42 42.22 42.42 304 12,896
  Apr.29, 2013 42.15 41.90 42.15 700 29,505
  Apr.26, 2013 41.41 41.41 41.41 200 8,282
  Apr.25, 2013 41.12 41.12 41.12 151 6,209
  Apr.24, 2013 41.37 41.37 41.37 140 5,792
  Apr.23, 2013 n/a n/a 40.92 n/a n/a
  Apr.22, 2013 40.07 39.95 40.07 1,400 56,098
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.