Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: TRKNY  |  DR Exchange: OTC  |  CUSIP: 90011Q100
Last Traded: Apr.22, 2014 ; Last DR Close Price: 5.88
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.23, 2014 n/a n/a n/a n/a n/a
  Apr.22, 2014 n/a n/a 5.88 n/a n/a
  Apr.21, 2014 n/a n/a 5.98 n/a n/a
  Apr.17, 2014 n/a n/a 5.93 n/a n/a
  Apr.16, 2014 n/a n/a 5.80 n/a n/a
  Apr.15, 2014 n/a n/a 5.75 n/a n/a
  Apr.14, 2014 n/a n/a 5.95 n/a n/a
  Apr.11, 2014 n/a n/a 5.84 n/a n/a
  Apr.10, 2014 n/a n/a 5.88 n/a n/a
  Apr.09, 2014 n/a n/a 5.78 n/a n/a
  Apr.08, 2014 n/a n/a 6.00 n/a n/a
  Apr.07, 2014 n/a n/a 5.89 n/a n/a
  Apr.04, 2014 n/a n/a 5.98 n/a n/a
  Apr.03, 2014 n/a n/a 5.81 n/a n/a
  Apr.02, 2014 n/a n/a 5.71 n/a n/a
  Apr.01, 2014 n/a n/a 5.66 n/a n/a
  Mar.31, 2014 n/a n/a 5.56 n/a n/a
  Mar.28, 2014 n/a n/a 5.37 n/a n/a
  Mar.27, 2014 n/a n/a 5.23 n/a n/a
  Mar.26, 2014 n/a n/a 5.24 n/a n/a
  Mar.25, 2014 n/a n/a 4.97 n/a n/a
  Mar.24, 2014 n/a n/a 4.94 n/a n/a
  Mar.21, 2014 n/a n/a 5.05 n/a n/a
  Mar.20, 2014 n/a n/a 5.09 n/a n/a
  Mar.19, 2014 n/a n/a 5.06 n/a n/a
  Mar.18, 2014 n/a n/a 5.10 n/a n/a
  Mar.17, 2014 n/a n/a 5.09 n/a n/a
  Mar.14, 2014 n/a n/a 5.07 n/a n/a
  Mar.13, 2014 n/a n/a 5.08 n/a n/a
  Mar.12, 2014 n/a n/a 5.03 n/a n/a
  Mar.11, 2014 n/a n/a 5.12 n/a n/a
  Mar.10, 2014 5.25 5.20 5.25 332,900 1,747,725
  Mar.07, 2014 n/a n/a 5.39 n/a n/a
  Mar.06, 2014 n/a n/a 5.50 n/a n/a
  Mar.05, 2014 n/a n/a 5.46 n/a n/a
  Mar.04, 2014 n/a n/a 5.48 n/a n/a
  Mar.03, 2014 n/a n/a 5.28 n/a n/a
  Feb.28, 2014 n/a n/a 5.39 n/a n/a
  Feb.27, 2014 n/a n/a 5.33 n/a n/a
  Feb.26, 2014 5.25 5.25 5.25 2,500 13,125
  Feb.25, 2014 n/a n/a 5.22 n/a n/a
  Feb.24, 2014 n/a n/a 5.57 n/a n/a
  Feb.21, 2014 n/a n/a 5.52 n/a n/a
  Feb.20, 2014 n/a n/a 5.49 n/a n/a
  Feb.19, 2014 n/a n/a 5.42 n/a n/a
  Feb.18, 2014 n/a n/a 5.48 n/a n/a
  Feb.14, 2014 n/a n/a 5.43 n/a n/a
  Feb.13, 2014 n/a n/a 5.25 n/a n/a
  Feb.12, 2014 n/a n/a 5.28 n/a n/a
  Feb.11, 2014 n/a n/a 5.19 n/a n/a
  Feb.10, 2014 5.18 5.18 5.18 134 694
  Feb.07, 2014 n/a n/a 5.14 n/a n/a
  Feb.06, 2014 n/a n/a 5.20 n/a n/a
  Feb.05, 2014 n/a n/a 5.00 n/a n/a
  Feb.04, 2014 4.80 4.80 4.80 600 2,880
  Feb.03, 2014 n/a n/a 4.81 n/a n/a
  Jan.31, 2014 n/a n/a 4.95 n/a n/a
  Jan.30, 2014 n/a n/a 5.18 n/a n/a
  Jan.29, 2014 n/a n/a 5.25 n/a n/a
  Jan.28, 2014 n/a n/a 5.10 n/a n/a
  Jan.27, 2014 n/a n/a 5.19 n/a n/a
  Jan.24, 2014 n/a n/a 5.07 n/a n/a
  Jan.23, 2014 n/a n/a 5.28 n/a n/a
  Jan.22, 2014 n/a n/a 5.38 n/a n/a
  Jan.21, 2014 n/a n/a 5.26 n/a n/a
  Jan.17, 2014 n/a n/a 5.21 n/a n/a
  Jan.16, 2014 n/a n/a 5.25 n/a n/a
  Jan.15, 2014 n/a n/a 5.34 n/a n/a
  Jan.14, 2014 n/a n/a 5.39 n/a n/a
  Jan.13, 2014 n/a n/a 5.42 n/a n/a
  Jan.10, 2014 n/a n/a 5.35 n/a n/a
  Jan.09, 2014 n/a n/a 5.21 n/a n/a
  Jan.08, 2014 n/a n/a 5.37 n/a n/a
  Jan.07, 2014 5.27 5.27 5.27 600 3,162
  Jan.06, 2014 n/a n/a 5.49 n/a n/a
  Jan.03, 2014 n/a n/a 5.29 n/a n/a
  Jan.02, 2014 n/a n/a 5.38 n/a n/a
  Dec.31, 2013 n/a n/a 5.55 n/a n/a
  Dec.30, 2013 n/a n/a 5.74 n/a n/a
  Dec.27, 2013 n/a n/a 5.31 n/a n/a
  Dec.26, 2013 n/a n/a 5.57 n/a n/a
  Dec.24, 2013 n/a n/a 5.91 n/a n/a
  Dec.23, 2013 5.98 5.98 5.98 277 1,656
  Dec.20, 2013 n/a n/a 6.08 n/a n/a
  Dec.19, 2013 n/a n/a 5.94 n/a n/a
  Dec.18, 2013 n/a n/a 6.14 n/a n/a
  Dec.17, 2013 n/a n/a 6.16 n/a n/a
  Dec.16, 2013 n/a n/a 6.41 n/a n/a
  Dec.13, 2013 n/a n/a 6.40 n/a n/a
  Dec.12, 2013 n/a n/a 6.28 n/a n/a
  Dec.11, 2013 n/a n/a 6.30 n/a n/a
  Dec.10, 2013 n/a n/a 6.32 n/a n/a
  Dec.09, 2013 n/a n/a 6.35 n/a n/a
  Dec.06, 2013 n/a n/a 6.22 n/a n/a
  Dec.05, 2013 n/a n/a 6.13 n/a n/a
  Dec.04, 2013 n/a n/a 6.17 n/a n/a
  Dec.03, 2013 n/a n/a 6.29 n/a n/a
  Dec.02, 2013 n/a n/a 6.41 n/a n/a
  Nov.29, 2013 n/a n/a 6.50 n/a n/a
  Nov.27, 2013 n/a n/a 6.39 n/a n/a
  Nov.26, 2013 n/a n/a 6.38 n/a n/a
  Nov.25, 2013 n/a n/a 6.59 n/a n/a
  Nov.22, 2013 n/a n/a 6.50 n/a n/a
  Nov.21, 2013 n/a n/a 6.35 n/a n/a
  Nov.20, 2013 n/a n/a 6.59 n/a n/a
  Nov.19, 2013 n/a n/a 6.49 n/a n/a
  Nov.18, 2013 n/a n/a 6.40 n/a n/a
  Nov.15, 2013 n/a n/a 6.28 n/a n/a
  Nov.14, 2013 n/a n/a 6.27 n/a n/a
  Nov.13, 2013 n/a n/a 6.22 n/a n/a
  Nov.12, 2013 n/a n/a 6.13 n/a n/a
  Nov.11, 2013 n/a n/a 6.21 n/a n/a
  Nov.08, 2013 n/a n/a 6.39 n/a n/a
  Nov.07, 2013 n/a n/a 6.57 n/a n/a
  Nov.06, 2013 n/a n/a 6.68 n/a n/a
  Nov.05, 2013 n/a n/a 6.48 n/a n/a
  Nov.04, 2013 n/a n/a 6.53 n/a n/a
  Nov.01, 2013 n/a n/a 6.64 n/a n/a
  Oct.31, 2013 n/a n/a 6.93 n/a n/a
  Oct.30, 2013 n/a n/a 7.03 n/a n/a
  Oct.29, 2013 n/a n/a n/a n/a n/a
  Oct.28, 2013 n/a n/a 7.06 n/a n/a
  Oct.25, 2013 n/a n/a 7.03 n/a n/a
  Oct.24, 2013 n/a n/a 7.02 n/a n/a
  Oct.23, 2013 n/a n/a 7.01 n/a n/a
  Oct.22, 2013 n/a n/a 7.03 n/a n/a
  Oct.21, 2013 n/a n/a 7.10 n/a n/a
  Oct.18, 2013 n/a n/a n/a n/a n/a
  Oct.17, 2013 n/a n/a n/a n/a n/a
  Oct.16, 2013 n/a n/a n/a n/a n/a
  Oct.15, 2013 n/a n/a n/a n/a n/a
  Oct.14, 2013 n/a n/a 7.04 n/a n/a
  Oct.11, 2013 n/a n/a 6.95 n/a n/a
  Oct.10, 2013 n/a n/a 7.02 n/a n/a
  Oct.09, 2013 n/a n/a 6.95 n/a n/a
  Oct.08, 2013 n/a n/a 6.98 n/a n/a
  Oct.07, 2013 n/a n/a 7.05 n/a n/a
  Oct.04, 2013 n/a n/a 7.03 n/a n/a
  Oct.03, 2013 n/a n/a 6.98 n/a n/a
  Oct.02, 2013 n/a n/a 6.89 n/a n/a
  Oct.01, 2013 n/a n/a 6.96 n/a n/a
  Sep.30, 2013 n/a n/a 6.94 n/a n/a
  Sep.27, 2013 n/a n/a 6.76 n/a n/a
  Sep.26, 2013 n/a n/a 6.76 n/a n/a
  Sep.25, 2013 n/a n/a 7.02 n/a n/a
  Sep.24, 2013 n/a n/a 7.11 n/a n/a
  Sep.23, 2013 n/a n/a 7.09 n/a n/a
  Sep.20, 2013 n/a n/a 7.17 n/a n/a
  Sep.19, 2013 n/a n/a 7.31 n/a n/a
  Sep.18, 2013 n/a n/a 6.90 n/a n/a
  Sep.17, 2013 7.20 7.20 7.20 1,800 12,960
  Sep.16, 2013 n/a n/a 6.92 n/a n/a
  Sep.13, 2013 n/a n/a 6.45 n/a n/a
  Sep.12, 2013 n/a n/a 6.62 n/a n/a
  Sep.11, 2013 n/a n/a 6.52 n/a n/a
  Sep.10, 2013 n/a n/a 6.45 n/a n/a
  Sep.09, 2013 n/a n/a 6.12 n/a n/a
  Sep.06, 2013 n/a n/a 5.93 n/a n/a
  Sep.05, 2013 n/a n/a 5.99 n/a n/a
  Sep.04, 2013 n/a n/a 6.09 n/a n/a
  Sep.03, 2013 n/a n/a 6.05 n/a n/a
  Aug.30, 2013 n/a n/a n/a n/a n/a
  Aug.29, 2013 n/a n/a 6.15 n/a n/a
  Aug.28, 2013 n/a n/a 6.07 n/a n/a
  Aug.27, 2013 n/a n/a 6.21 n/a n/a
  Aug.26, 2013 n/a n/a 6.70 n/a n/a
  Aug.23, 2013 n/a n/a 6.45 n/a n/a
  Aug.22, 2013 n/a n/a 6.63 n/a n/a
  Aug.21, 2013 n/a n/a 6.86 n/a n/a
  Aug.20, 2013 n/a n/a 7.04 n/a n/a
  Aug.19, 2013 n/a n/a 7.03 n/a n/a
  Aug.16, 2013 n/a n/a 7.21 n/a n/a
  Aug.15, 2013 n/a n/a 7.18 n/a n/a
  Aug.14, 2013 n/a n/a 7.31 n/a n/a
  Aug.13, 2013 n/a n/a 7.30 n/a n/a
  Aug.12, 2013 n/a n/a 7.25 n/a n/a
  Aug.09, 2013 n/a n/a n/a n/a n/a
  Aug.08, 2013 n/a n/a n/a n/a n/a
  Aug.07, 2013 n/a n/a 6.99 n/a n/a
  Aug.06, 2013 7.25 7.25 7.25 562 4,075
  Aug.05, 2013 n/a n/a 7.20 n/a n/a
  Aug.02, 2013 n/a n/a 7.19 n/a n/a
  Aug.01, 2013 n/a n/a 7.11 n/a n/a
  Jul.31, 2013 n/a n/a 7.19 n/a n/a
  Jul.30, 2013 n/a n/a 7.23 n/a n/a
  Jul.29, 2013 n/a n/a 7.13 n/a n/a
  Jul.26, 2013 n/a n/a 7.03 n/a n/a
  Jul.25, 2013 n/a n/a 7.06 n/a n/a
  Jul.24, 2013 7.50 7.50 7.50 281 2,108
  Jul.23, 2013 n/a n/a 7.12 n/a n/a
  Jul.22, 2013 n/a n/a 6.94 n/a n/a
  Jul.19, 2013 n/a n/a 7.08 n/a n/a
  Jul.18, 2013 n/a n/a 7.18 n/a n/a
  Jul.17, 2013 n/a n/a 7.24 n/a n/a
  Jul.16, 2013 n/a n/a 7.19 n/a n/a
  Jul.15, 2013 n/a n/a 7.29 n/a n/a
  Jul.12, 2013 n/a n/a 7.27 n/a n/a
  Jul.11, 2013 n/a n/a 7.20 n/a n/a
  Jul.10, 2013 n/a n/a 7.13 n/a n/a
  Jul.09, 2013 n/a n/a 7.21 n/a n/a
  Jul.08, 2013 n/a n/a 7.26 n/a n/a
  Jul.05, 2013 n/a n/a 7.32 n/a n/a
  Jul.03, 2013 n/a n/a 7.42 n/a n/a
  Jul.02, 2013 n/a n/a 7.64 n/a n/a
  Jul.01, 2013 n/a n/a 7.70 n/a n/a
  Jun.28, 2013 n/a n/a 7.77 n/a n/a
  Jun.27, 2013 n/a n/a 7.46 n/a n/a
  Jun.26, 2013 n/a n/a 7.20 n/a n/a
  Jun.25, 2013 n/a n/a 7.13 n/a n/a
  Jun.24, 2013 n/a n/a 6.98 n/a n/a
  Jun.21, 2013 n/a n/a 7.22 n/a n/a
  Jun.20, 2013 n/a n/a 7.00 n/a n/a
  Jun.19, 2013 n/a n/a 7.68 n/a n/a
  Jun.18, 2013 n/a n/a 7.70 n/a n/a
  Jun.17, 2013 n/a n/a 7.88 n/a n/a
  Jun.14, 2013 n/a n/a 8.03 n/a n/a
  Jun.13, 2013 n/a n/a 7.63 n/a n/a
  Jun.12, 2013 n/a n/a 7.46 n/a n/a
  Jun.11, 2013 n/a n/a 7.14 n/a n/a
  Jun.10, 2013 n/a n/a 6.88 n/a n/a
  Jun.07, 2013 n/a n/a 7.07 n/a n/a
  Jun.06, 2013 n/a n/a 6.98 n/a n/a
  Jun.05, 2013 n/a n/a 7.33 n/a n/a
  Jun.04, 2013 n/a n/a 7.62 n/a n/a
  Jun.03, 2013 n/a n/a 7.22 n/a n/a
  May.31, 2013 n/a n/a 7.74 n/a n/a
  May.30, 2013 n/a n/a 8.06 n/a n/a
  May.29, 2013 n/a n/a 8.36 n/a n/a
  May.28, 2013 n/a n/a 9.12 n/a n/a
  May.24, 2013 n/a n/a 8.93 n/a n/a
  May.23, 2013 n/a n/a 8.99 n/a n/a
  May.22, 2013 n/a n/a 9.33 n/a n/a
  May.21, 2013 n/a n/a 9.17 n/a n/a
  May.20, 2013 n/a n/a 9.10 n/a n/a
  May.17, 2013 n/a n/a 8.95 n/a n/a
  May.16, 2013 n/a n/a 9.11 n/a n/a
  May.15, 2013 n/a n/a 9.27 n/a n/a
  May.14, 2013 n/a n/a 9.46 n/a n/a
  May.13, 2013 n/a n/a 9.56 n/a n/a
  May.10, 2013 n/a n/a 9.60 n/a n/a
  May.09, 2013 n/a n/a 9.47 n/a n/a
  May.08, 2013 n/a n/a 9.61 n/a n/a
  May.07, 2013 n/a n/a 9.72 n/a n/a
  May.06, 2013 n/a n/a 9.56 n/a n/a
  May.03, 2013 n/a n/a 9.85 n/a n/a
  May.02, 2013 n/a n/a 9.90 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 9.48 n/a n/a
  Apr.29, 2013 n/a n/a 9.39 n/a n/a
  Apr.26, 2013 n/a n/a 9.15 n/a n/a
  Apr.25, 2013 n/a n/a 9.02 n/a n/a
Data Provided by Interactive Data Corp.

© 2014 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.