Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: TRKNY  |  DR Exchange: OTC  |  CUSIP: 90011Q100
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.17, 2013 n/a n/a 8.95 n/a n/a
  May.16, 2013 n/a n/a 9.11 n/a n/a
  May.15, 2013 n/a n/a 9.27 n/a n/a
  May.14, 2013 n/a n/a 9.46 n/a n/a
  May.13, 2013 n/a n/a 9.56 n/a n/a
  May.10, 2013 n/a n/a 9.60 n/a n/a
  May.09, 2013 n/a n/a 9.47 n/a n/a
  May.08, 2013 n/a n/a 9.61 n/a n/a
  May.07, 2013 n/a n/a 9.72 n/a n/a
  May.06, 2013 n/a n/a 9.56 n/a n/a
  May.03, 2013 n/a n/a 9.85 n/a n/a
  May.02, 2013 n/a n/a 9.90 n/a n/a
  May.01, 2013 n/a n/a n/a n/a n/a
  Apr.30, 2013 n/a n/a 9.48 n/a n/a
  Apr.29, 2013 n/a n/a 9.39 n/a n/a
  Apr.26, 2013 n/a n/a 9.15 n/a n/a
  Apr.25, 2013 n/a n/a 9.02 n/a n/a
  Apr.24, 2013 n/a n/a 8.91 n/a n/a
  Apr.23, 2013 n/a n/a n/a n/a n/a
  Apr.22, 2013 n/a n/a 8.79 n/a n/a
  Apr.19, 2013 n/a n/a 8.78 n/a n/a
  Apr.18, 2013 n/a n/a 8.79 n/a n/a
  Apr.17, 2013 n/a n/a 8.99 n/a n/a
  Apr.16, 2013 n/a n/a 8.99 n/a n/a
  Apr.15, 2013 n/a n/a 9.01 n/a n/a
  Apr.12, 2013 n/a n/a 8.85 n/a n/a
  Apr.11, 2013 n/a n/a 8.88 n/a n/a
  Apr.10, 2013 n/a n/a 8.75 n/a n/a
  Apr.09, 2013 n/a n/a 8.91 n/a n/a
  Apr.08, 2013 n/a n/a 8.71 n/a n/a
  Apr.05, 2013 n/a n/a 8.66 n/a n/a
  Apr.04, 2013 n/a n/a 8.70 n/a n/a
  Apr.03, 2013 n/a n/a 8.89 n/a n/a
  Apr.02, 2013 n/a n/a 9.01 n/a n/a
  Apr.01, 2013 n/a n/a 8.87 n/a n/a
  Mar.28, 2013 n/a n/a 8.86 n/a n/a
  Mar.27, 2013 n/a n/a 8.84 n/a n/a
  Mar.26, 2013 n/a n/a 8.89 n/a n/a
  Mar.25, 2013 n/a n/a 8.74 n/a n/a
  Mar.22, 2013 n/a n/a 8.82 n/a n/a
  Mar.21, 2013 n/a n/a 8.78 n/a n/a
  Mar.20, 2013 n/a n/a 8.74 n/a n/a
  Mar.19, 2013 n/a n/a 8.49 n/a n/a
  Mar.18, 2013 n/a n/a 8.68 n/a n/a
  Mar.15, 2013 n/a n/a 8.57 n/a n/a
  Mar.14, 2013 n/a n/a 8.47 n/a n/a
  Mar.13, 2013 n/a n/a 8.65 n/a n/a
  Mar.12, 2013 n/a n/a 8.65 n/a n/a
  Mar.11, 2013 n/a n/a 8.51 n/a n/a
  Mar.08, 2013 8.10 8.10 8.10 530 4,293
  Mar.07, 2013 n/a n/a 8.30 n/a n/a
  Mar.06, 2013 n/a n/a 8.36 n/a n/a
  Mar.05, 2013 n/a n/a 8.34 n/a n/a
  Mar.04, 2013 n/a n/a 8.33 n/a n/a
  Mar.01, 2013 n/a n/a 8.22 n/a n/a
  Feb.28, 2013 n/a n/a 8.25 n/a n/a
  Feb.27, 2013 n/a n/a 8.15 n/a n/a
  Feb.26, 2013 n/a n/a 8.06 n/a n/a
  Feb.25, 2013 n/a n/a 8.01 n/a n/a
  Feb.22, 2013 n/a n/a 7.89 n/a n/a
  Feb.21, 2013 n/a n/a 8.00 n/a n/a
  Feb.20, 2013 n/a n/a 8.13 n/a n/a
  Feb.19, 2013 n/a n/a 8.07 n/a n/a
  Feb.15, 2013 n/a n/a 8.08 n/a n/a
  Feb.14, 2013 n/a n/a 8.21 n/a n/a
  Feb.13, 2013 n/a n/a 8.08 n/a n/a
  Feb.12, 2013 n/a n/a 8.15 n/a n/a
  Feb.11, 2013 n/a n/a 8.00 n/a n/a
  Feb.08, 2013 n/a n/a 8.23 n/a n/a
  Feb.07, 2013 n/a n/a 8.20 n/a n/a
  Feb.06, 2013 n/a n/a 8.36 n/a n/a
  Feb.05, 2013 n/a n/a 8.54 n/a n/a
  Feb.04, 2013 n/a n/a 8.63 n/a n/a
  Feb.01, 2013 n/a n/a 8.51 n/a n/a
  Jan.31, 2013 n/a n/a 8.39 n/a n/a
  Jan.30, 2013 n/a n/a 8.44 n/a n/a
  Jan.29, 2013 n/a n/a 8.80 n/a n/a
  Jan.28, 2013 n/a n/a 8.75 n/a n/a
  Jan.25, 2013 n/a n/a 8.88 n/a n/a
  Jan.24, 2013 n/a n/a 8.74 n/a n/a
  Jan.23, 2013 n/a n/a 8.80 n/a n/a
  Jan.22, 2013 n/a n/a 8.70 n/a n/a
  Jan.18, 2013 n/a n/a 8.47 n/a n/a
  Jan.17, 2013 n/a n/a 8.50 n/a n/a
  Jan.16, 2013 n/a n/a 8.42 n/a n/a
  Jan.15, 2013 n/a n/a 8.35 n/a n/a
  Jan.14, 2013 n/a n/a 7.93 n/a n/a
  Jan.11, 2013 n/a n/a 7.87 n/a n/a
  Jan.10, 2013 n/a n/a 7.92 n/a n/a
  Jan.09, 2013 n/a n/a 7.88 n/a n/a
  Jan.08, 2013 n/a n/a 7.91 n/a n/a
  Jan.07, 2013 n/a n/a 7.93 n/a n/a
  Jan.04, 2013 n/a n/a 7.89 n/a n/a
  Jan.03, 2013 7.99 7.99 7.99 520 4,155
  Jan.02, 2013 n/a n/a 7.92 n/a n/a
  Dec.31, 2012 n/a n/a 7.75 n/a n/a
  Dec.28, 2012 n/a n/a 7.74 n/a n/a
  Dec.27, 2012 n/a n/a 7.68 n/a n/a
  Dec.26, 2012 n/a n/a 7.60 n/a n/a
  Dec.24, 2012 n/a n/a 7.59 n/a n/a
  Dec.21, 2012 n/a n/a 7.55 n/a n/a
  Dec.20, 2012 n/a n/a 7.55 n/a n/a
  Dec.19, 2012 n/a n/a 7.59 n/a n/a
  Dec.18, 2012 n/a n/a 7.66 n/a n/a
  Dec.17, 2012 n/a n/a 7.56 n/a n/a
  Dec.14, 2012 n/a n/a 7.66 n/a n/a
  Dec.13, 2012 n/a n/a 7.66 n/a n/a
  Dec.12, 2012 n/a n/a 7.73 n/a n/a
  Dec.11, 2012 n/a n/a 7.70 n/a n/a
  Dec.10, 2012 n/a n/a 7.67 n/a n/a
  Dec.07, 2012 n/a n/a 7.71 n/a n/a
  Dec.06, 2012 n/a n/a 7.71 n/a n/a
  Dec.05, 2012 n/a n/a 7.67 n/a n/a
  Dec.04, 2012 n/a n/a 7.57 n/a n/a
  Dec.03, 2012 n/a n/a 7.55 n/a n/a
  Nov.30, 2012 n/a n/a 7.48 n/a n/a
  Nov.29, 2012 n/a n/a 7.52 n/a n/a
  Nov.28, 2012 n/a n/a 7.32 n/a n/a
  Nov.27, 2012 n/a n/a 7.32 n/a n/a
  Nov.26, 2012 n/a n/a 7.18 n/a n/a
  Nov.23, 2012 n/a n/a 7.09 n/a n/a
  Nov.21, 2012 n/a n/a 7.12 n/a n/a
  Nov.20, 2012 n/a n/a 7.17 n/a n/a
  Nov.19, 2012 7.35 7.35 7.35 200 1,470
  Nov.16, 2012 n/a n/a 7.26 n/a n/a
  Nov.15, 2012 7.40 7.40 7.40 500 3,700
  Nov.14, 2012 n/a n/a 7.33 n/a n/a
  Nov.13, 2012 n/a n/a 7.44 n/a n/a
  Nov.12, 2012 8.25 8.25 8.25 2,000 16,500
  Nov.09, 2012 n/a n/a 7.53 n/a n/a
  Nov.08, 2012 n/a n/a 7.53 n/a n/a
  Nov.07, 2012 n/a n/a 7.35 n/a n/a
  Nov.06, 2012 n/a n/a 7.37 n/a n/a
  Nov.05, 2012 n/a n/a 7.59 n/a n/a
  Nov.02, 2012 n/a n/a 7.68 n/a n/a
  Nov.01, 2012 n/a n/a 7.71 n/a n/a
  Oct.31, 2012 n/a n/a 7.80 n/a n/a
  Oct.29, 2012 n/a n/a n/a n/a n/a
  Oct.26, 2012 n/a n/a n/a n/a n/a
  Oct.25, 2012 n/a n/a n/a n/a n/a
  Oct.24, 2012 n/a n/a 7.56 n/a n/a
  Oct.23, 2012 n/a n/a 7.68 n/a n/a
  Oct.22, 2012 n/a n/a 7.89 n/a n/a
  Oct.19, 2012 n/a n/a 7.84 n/a n/a
  Oct.18, 2012 n/a n/a 7.88 n/a n/a
  Oct.17, 2012 n/a n/a 7.80 n/a n/a
  Oct.16, 2012 n/a n/a 7.83 n/a n/a
  Oct.15, 2012 n/a n/a 7.84 n/a n/a
  Oct.12, 2012 n/a n/a 7.81 n/a n/a
  Oct.11, 2012 n/a n/a 7.82 n/a n/a
  Oct.10, 2012 n/a n/a 7.82 n/a n/a
  Oct.09, 2012 n/a n/a 7.85 n/a n/a
  Oct.08, 2012 n/a n/a 7.88 n/a n/a
  Oct.05, 2012 n/a n/a 7.93 n/a n/a
  Oct.04, 2012 n/a n/a 7.85 n/a n/a
  Oct.03, 2012 n/a n/a 7.95 n/a n/a
  Oct.02, 2012 n/a n/a 8.00 n/a n/a
  Oct.01, 2012 n/a n/a 7.96 n/a n/a
  Sep.28, 2012 n/a n/a 7.98 n/a n/a
  Sep.27, 2012 n/a n/a 7.78 n/a n/a
  Sep.26, 2012 n/a n/a 7.72 n/a n/a
  Sep.25, 2012 8.02 8.02 8.02 18,500 148,370
  Sep.24, 2012 n/a n/a 8.03 n/a n/a
  Sep.21, 2012 n/a n/a 7.93 n/a n/a
  Sep.20, 2012 n/a n/a 8.01 n/a n/a
  Sep.19, 2012 n/a n/a 8.02 n/a n/a
  Sep.18, 2012 n/a n/a 7.97 n/a n/a
  Sep.17, 2012 n/a n/a 8.03 n/a n/a
  Sep.14, 2012 n/a n/a 8.08 n/a n/a
  Sep.13, 2012 n/a n/a 8.15 n/a n/a
  Sep.12, 2012 n/a n/a 8.36 n/a n/a
  Sep.11, 2012 n/a n/a 8.32 n/a n/a
  Sep.10, 2012 n/a n/a 8.27 n/a n/a
  Sep.07, 2012 n/a n/a 8.21 n/a n/a
  Sep.06, 2012 n/a n/a 8.11 n/a n/a
  Sep.05, 2012 n/a n/a 8.07 n/a n/a
  Sep.04, 2012 n/a n/a 8.02 n/a n/a
  Aug.31, 2012 n/a n/a 7.92 n/a n/a
  Aug.30, 2012 n/a n/a 7.79 n/a n/a
  Aug.29, 2012 n/a n/a 7.83 n/a n/a
  Aug.28, 2012 n/a n/a 7.87 n/a n/a
  Aug.27, 2012 n/a n/a 7.87 n/a n/a
  Aug.24, 2012 n/a n/a 7.87 n/a n/a
  Aug.23, 2012 n/a n/a 7.95 n/a n/a
  Aug.22, 2012 n/a n/a 7.83 n/a n/a
  Aug.21, 2012 n/a n/a 7.86 n/a n/a
  Aug.20, 2012 n/a n/a 7.82 n/a n/a
  Aug.17, 2012 n/a n/a 7.81 n/a n/a
  Aug.16, 2012 n/a n/a 7.82 n/a n/a
  Aug.15, 2012 n/a n/a 7.88 n/a n/a
  Aug.14, 2012 n/a n/a 7.77 n/a n/a
  Aug.13, 2012 n/a n/a 7.98 n/a n/a
  Aug.10, 2012 n/a n/a 8.07 n/a n/a
  Aug.09, 2012 n/a n/a 8.03 n/a n/a
  Aug.08, 2012 n/a n/a 8.03 n/a n/a
  Aug.07, 2012 n/a n/a 8.02 n/a n/a
  Aug.06, 2012 n/a n/a 8.08 n/a n/a
  Aug.03, 2012 n/a n/a 8.01 n/a n/a
  Aug.02, 2012 n/a n/a 7.80 n/a n/a
  Aug.01, 2012 n/a n/a 7.77 n/a n/a
  Jul.31, 2012 n/a n/a 7.75 n/a n/a
  Jul.30, 2012 n/a n/a 8.05 n/a n/a
  Jul.27, 2012 n/a n/a 8.04 n/a n/a
  Jul.26, 2012 n/a n/a 7.94 n/a n/a
  Jul.25, 2012 n/a n/a 7.71 n/a n/a
  Jul.24, 2012 n/a n/a 7.67 n/a n/a
  Jul.23, 2012 n/a n/a 7.66 n/a n/a
  Jul.20, 2012 n/a n/a 7.83 n/a n/a
  Jul.19, 2012 n/a n/a 7.76 n/a n/a
  Jul.18, 2012 n/a n/a 7.61 n/a n/a
  Jul.17, 2012 n/a n/a 7.73 n/a n/a
  Jul.16, 2012 n/a n/a 7.69 n/a n/a
  Jul.13, 2012 7.65 7.65 7.65 600 4,590
  Jul.12, 2012 8.00 8.00 8.00 276 2,208
  Jul.11, 2012 n/a n/a 7.73 n/a n/a
  Jul.10, 2012 n/a n/a 7.81 n/a n/a
  Jul.09, 2012 n/a n/a 7.84 n/a n/a
  Jul.06, 2012 n/a n/a 7.74 n/a n/a
  Jul.05, 2012 n/a n/a 7.65 n/a n/a
  Jul.03, 2012 n/a n/a 7.90 n/a n/a
  Jul.02, 2012 n/a n/a 7.95 n/a n/a
  Jun.29, 2012 n/a n/a 8.16 n/a n/a
  Jun.28, 2012 n/a n/a 7.64 n/a n/a
  Jun.27, 2012 n/a n/a 7.71 n/a n/a
  Jun.26, 2012 n/a n/a 7.60 n/a n/a
  Jun.25, 2012 n/a n/a 7.48 n/a n/a
  Jun.22, 2012 n/a n/a 7.56 n/a n/a
  Jun.21, 2012 n/a n/a 7.52 n/a n/a
  Jun.20, 2012 n/a n/a 7.52 n/a n/a
  Jun.19, 2012 n/a n/a 7.22 n/a n/a
  Jun.18, 2012 n/a n/a 7.05 n/a n/a
  Jun.15, 2012 n/a n/a 7.12 n/a n/a
  Jun.14, 2012 n/a n/a 7.08 n/a n/a
  Jun.13, 2012 n/a n/a 7.20 n/a n/a
  Jun.12, 2012 n/a n/a 7.08 n/a n/a
  Jun.11, 2012 n/a n/a 7.02 n/a n/a
  Jun.08, 2012 n/a n/a 6.94 n/a n/a
  Jun.07, 2012 n/a n/a 6.90 n/a n/a
  Jun.06, 2012 n/a n/a 6.89 n/a n/a
  Jun.05, 2012 n/a n/a 6.85 n/a n/a
  Jun.04, 2012 n/a n/a 6.82 n/a n/a
  Jun.01, 2012 n/a n/a 6.81 n/a n/a
  May.31, 2012 n/a n/a 6.85 n/a n/a
  May.30, 2012 n/a n/a 7.00 n/a n/a
  May.29, 2012 n/a n/a 7.17 n/a n/a
  May.25, 2012 n/a n/a 7.58 n/a n/a
  May.24, 2012 n/a n/a 7.64 n/a n/a
  May.23, 2012 n/a n/a 7.62 n/a n/a
  May.22, 2012 n/a n/a 7.84 n/a n/a
  May.21, 2012 n/a n/a 7.80 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.