Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: AEMAY  |  DR Exchange: OTC  |  CUSIP: 01374K101
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.31, 2012 n/a n/a 4.27 n/a n/a
  May.30, 2012 n/a n/a 4.38 n/a n/a
  May.29, 2012 n/a n/a 4.49 n/a n/a
  May.25, 2012 n/a n/a 4.30 n/a n/a
  May.24, 2012 n/a n/a 4.59 n/a n/a
  May.23, 2012 n/a n/a 4.57 n/a n/a
  May.22, 2012 n/a n/a 4.65 n/a n/a
  May.21, 2012 n/a n/a 4.44 n/a n/a
  May.18, 2012 n/a n/a 4.34 n/a n/a
  May.17, 2012 n/a n/a 4.57 n/a n/a
  May.16, 2012 n/a n/a 4.47 n/a n/a
  May.15, 2012 n/a n/a 4.34 n/a n/a
  May.14, 2012 n/a n/a 4.49 n/a n/a
  May.11, 2012 n/a n/a 4.73 n/a n/a
  May.10, 2012 n/a n/a 4.60 n/a n/a
  May.09, 2012 n/a n/a 4.62 n/a n/a
  May.08, 2012 n/a n/a 4.75 n/a n/a
  May.07, 2012 n/a n/a 4.38 n/a n/a
  May.04, 2012 n/a n/a 4.74 n/a n/a
  May.03, 2012 n/a n/a 5.03 n/a n/a
  May.02, 2012 n/a n/a 5.36 n/a n/a
  May.01, 2012 n/a n/a 5.38 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.