DR Profile
Ambow
Daily Trading Summary | Monthly
Trading Summary
Symbol: AMBO | DR Exchange: New York Stock Exchange
| CUSIP: 02322P101
Last Traded: Apr.03, 2013 ; Last DR Close Price: 0.35
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| Apr.30, 2012 | 7.59 | 7.05 | 7.06 | 233,343 | 1,647,402 |
| Apr.27, 2012 | 7.69 | 7.60 | 7.65 | 70,887 | 542,286 |
| Apr.26, 2012 | 7.80 | 7.63 | 7.65 | 65,904 | 504,166 |
| Apr.25, 2012 | 7.80 | 7.63 | 7.66 | 46,375 | 355,233 |
| Apr.24, 2012 | 7.78 | 7.62 | 7.72 | 79,140 | 610,961 |
| Apr.23, 2012 | 7.87 | 7.61 | 7.74 | 55,750 | 431,505 |
| Apr.20, 2012 | 7.92 | 7.85 | 7.86 | 50,079 | 393,621 |
| Apr.19, 2012 | 7.95 | 7.89 | 7.90 | 54,001 | 426,608 |
| Apr.18, 2012 | 7.96 | 7.83 | 7.95 | 68,096 | 541,363 |
| Apr.17, 2012 | 7.97 | 7.84 | 7.95 | 128,038 | 1,017,902 |
| Apr.16, 2012 | 7.85 | 7.76 | 7.83 | 79,519 | 622,634 |
| Apr.13, 2012 | 7.84 | 7.73 | 7.81 | 91,870 | 717,505 |
| Apr.12, 2012 | 7.79 | 7.60 | 7.71 | 60,113 | 463,471 |
| Apr.11, 2012 | 7.79 | 7.34 | 7.60 | 126,989 | 965,116 |
| Apr.10, 2012 | 7.77 | 7.45 | 7.47 | 52,000 | 388,440 |
| Apr.09, 2012 | 7.78 | 7.55 | 7.78 | 79,809 | 620,914 |
| Apr.05, 2012 | 7.78 | 7.55 | 7.64 | 135,940 | 1,038,582 |
| Apr.04, 2012 | 7.59 | 7.53 | 7.59 | 41,230 | 312,936 |
| Apr.03, 2012 | 7.59 | 7.45 | 7.57 | 235,659 | 1,783,939 |
| Apr.02, 2012 | 7.50 | 7.30 | 7.45 | 130,755 | 974,125 |
