Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: ASDOY  |  DR Exchange: OTC  |  CUSIP: 036336105
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 n/a n/a 8.83 n/a n/a
  Apr.27, 2012 n/a n/a 8.98 n/a n/a
  Apr.26, 2012 n/a n/a 8.96 n/a n/a
  Apr.25, 2012 n/a n/a 9.05 n/a n/a
  Apr.24, 2012 n/a n/a 8.89 n/a n/a
  Apr.23, 2012 n/a n/a 8.92 n/a n/a
  Apr.20, 2012 n/a n/a 9.47 n/a n/a
  Apr.19, 2012 n/a n/a 9.44 n/a n/a
  Apr.18, 2012 9.55 9.55 9.55 1,000 9,550
  Apr.17, 2012 n/a n/a 9.65 n/a n/a
  Apr.16, 2012 n/a n/a 9.29 n/a n/a
  Apr.13, 2012 n/a n/a 9.55 n/a n/a
  Apr.12, 2012 n/a n/a 9.68 n/a n/a
  Apr.11, 2012 n/a n/a 9.62 n/a n/a
  Apr.10, 2012 n/a n/a 9.49 n/a n/a
  Apr.09, 2012 n/a n/a 9.68 n/a n/a
  Apr.05, 2012 n/a n/a 9.67 n/a n/a
  Apr.04, 2012 n/a n/a 9.69 n/a n/a
  Apr.03, 2012 n/a n/a 10.01 n/a n/a
  Apr.02, 2012 n/a n/a 9.92 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.