Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: ANFGY  |  DR Exchange: OTC  |  CUSIP: 037189107
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Jun.29, 2012 34.78 34.04 34.04 838 28,526
  Jun.28, 2012 32.75 31.96 32.70 2,609 85,314
  Jun.27, 2012 32.94 32.94 32.94 613 20,192
  Jun.26, 2012 32.76 31.97 32.76 4,966 162,686
  Jun.25, 2012 32.21 31.83 31.83 2,502 79,639
  Jun.22, 2012 33.05 32.71 32.96 1,961 64,635
  Jun.21, 2012 34.54 33.00 33.00 5,939 195,987
  Jun.20, 2012 35.34 34.92 34.92 5,115 178,616
  Jun.19, 2012 34.89 34.45 34.45 4,430 152,614
  Jun.18, 2012 34.12 33.42 33.42 571 19,083
  Jun.15, 2012 34.25 33.11 34.25 1,059 36,271
  Jun.14, 2012 33.09 32.40 33.09 2,310 76,438
  Jun.13, 2012 33.46 32.51 33.15 2,392 79,295
  Jun.12, 2012 33.40 32.76 33.40 3,818 127,521
  Jun.11, 2012 33.11 32.34 32.34 2,865 92,654
  Jun.08, 2012 33.11 32.16 33.11 3,490 115,554
  Jun.07, 2012 34.39 33.44 33.47 2,142 71,693
  Jun.06, 2012 32.80 32.23 32.80 2,981 97,777
  Jun.05, 2012 30.87 30.27 30.62 1,689 51,717
  Jun.04, 2012 30.45 29.86 30.45 2,070 63,032
  Jun.01, 2012 30.93 30.20 30.20 2,559 77,282
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.