Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: BRPPY  |  DR Exchange: OTC  |  CUSIP: 05572A104
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 n/a n/a 12.56 n/a n/a
  Apr.27, 2012 n/a n/a 12.10 n/a n/a
  Apr.26, 2012 n/a n/a 12.16 n/a n/a
  Apr.25, 2012 n/a n/a 11.99 11,412 136,783
  Apr.24, 2012 n/a n/a 11.79 12,680 149,554
  Apr.23, 2012 n/a n/a 11.96 n/a n/a
  Apr.20, 2012 n/a n/a 12.03 n/a n/a
  Apr.19, 2012 n/a n/a 12.18 n/a n/a
  Apr.18, 2012 n/a n/a 11.91 n/a n/a
  Apr.17, 2012 n/a n/a 12.01 n/a n/a
  Apr.16, 2012 n/a n/a 12.47 n/a n/a
  Apr.13, 2012 n/a n/a 12.19 n/a n/a
  Apr.12, 2012 12.70 12.70 12.70 52,710 669,417
  Apr.11, 2012 12.60 12.60 12.60 49,292 621,079
  Apr.10, 2012 n/a n/a 12.60 n/a n/a
  Apr.09, 2012 n/a n/a 12.73 n/a n/a
  Apr.05, 2012 n/a n/a 12.98 n/a n/a
  Apr.04, 2012 n/a n/a 13.02 n/a n/a
  Apr.03, 2012 n/a n/a 13.12 n/a n/a
  Apr.02, 2012 n/a n/a 13.04 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.