DR Profile
Bitauto
Daily Trading Summary | Monthly
Trading Summary
Symbol: BITA | DR Exchange: New York Stock Exchange
| CUSIP: 091727107
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| Apr.30, 2012 | 4.54 | 4.41 | 4.50 | 11,338 | 51,021 |
| Apr.27, 2012 | 4.68 | 4.51 | 4.58 | 3,235 | 14,816 |
| Apr.26, 2012 | 4.64 | 4.47 | 4.64 | 15,100 | 70,064 |
| Apr.25, 2012 | 4.60 | 4.50 | 4.56 | 4,600 | 20,976 |
| Apr.24, 2012 | 4.63 | 4.39 | 4.55 | 99,462 | 452,552 |
| Apr.23, 2012 | 4.53 | 4.40 | 4.53 | 9,054 | 41,015 |
| Apr.20, 2012 | 4.60 | 4.45 | 4.49 | 14,538 | 65,276 |
| Apr.19, 2012 | 4.72 | 4.60 | 4.63 | 2,731 | 12,645 |
| Apr.18, 2012 | 4.80 | 4.55 | 4.77 | 12,900 | 61,533 |
| Apr.17, 2012 | 4.56 | 4.41 | 4.53 | 24,746 | 112,099 |
| Apr.16, 2012 | 4.55 | 4.34 | 4.46 | 15,147 | 67,556 |
| Apr.13, 2012 | 4.81 | 4.52 | 4.52 | 23,752 | 107,359 |
| Apr.12, 2012 | 4.86 | 4.66 | 4.76 | 16,279 | 77,488 |
| Apr.11, 2012 | 4.72 | 4.37 | 4.71 | 44,978 | 211,846 |
| Apr.10, 2012 | 4.65 | 4.31 | 4.37 | 22,795 | 99,614 |
| Apr.09, 2012 | 4.46 | 4.30 | 4.38 | 32,421 | 142,004 |
| Apr.05, 2012 | 4.69 | 4.48 | 4.59 | 15,102 | 69,318 |
| Apr.04, 2012 | 4.76 | 4.47 | 4.55 | 35,003 | 159,264 |
| Apr.03, 2012 | 5.10 | 4.70 | 4.80 | 66,736 | 320,333 |
| Apr.02, 2012 | 5.34 | 5.09 | 5.11 | 81,997 | 419,005 |
