Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: BMBLY  |  DR Exchange: OTC  |  CUSIP: 105105100
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 15.20 15.04 15.04 88,946 1,337,748
  Apr.27, 2012 15.35 15.08 15.35 58,266 894,383
  Apr.26, 2012 15.15 15.05 15.15 5,431 82,280
  Apr.25, 2012 14.90 14.67 14.82 6,807 100,880
  Apr.24, 2012 14.85 14.63 14.75 6,248 92,158
  Apr.23, 2012 14.63 14.47 14.60 11,252 164,279
  Apr.20, 2012 15.14 14.90 14.90 7,653 114,030
  Apr.19, 2012 14.97 14.78 14.85 5,298 78,675
  Apr.18, 2012 14.93 14.75 14.93 2,410 35,981
  Apr.17, 2012 14.95 14.64 14.90 10,097 150,445
  Apr.16, 2012 14.75 14.59 14.75 6,810 100,448
  Apr.13, 2012 14.90 14.56 14.56 4,160 60,570
  Apr.12, 2012 14.90 14.78 14.90 6,170 91,933
  Apr.11, 2012 14.83 14.70 14.70 5,892 86,612
  Apr.10, 2012 14.75 14.40 14.60 8,572 125,151
  Apr.09, 2012 14.65 14.48 14.60 3,756 54,838
  Apr.05, 2012 14.65 14.54 14.54 24,407 354,878
  Apr.04, 2012 14.48 14.26 14.26 3,709 52,890
  Apr.03, 2012 14.55 14.16 14.16 8,969 127,001
  Apr.02, 2012 14.65 14.53 14.59 2,790 40,706
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.