Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: CMTOY  |  DR Exchange: OTC  |  CUSIP: 151260106
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.31, 2012 n/a n/a 30.49 n/a n/a
  May.30, 2012 n/a n/a 31.16 n/a n/a
  May.29, 2012 n/a n/a 31.96 n/a n/a
  May.25, 2012 31.55 31.55 31.55 392 12,368
  May.24, 2012 n/a n/a 31.84 n/a n/a
  May.23, 2012 n/a n/a 31.58 n/a n/a
  May.22, 2012 n/a n/a 32.49 n/a n/a
  May.21, 2012 n/a n/a 32.48 n/a n/a
  May.18, 2012 n/a n/a 33.17 n/a n/a
  May.17, 2012 n/a n/a 33.18 n/a n/a
  May.16, 2012 n/a n/a 33.17 n/a n/a
  May.15, 2012 n/a n/a 33.63 n/a n/a
  May.14, 2012 n/a n/a 34.42 n/a n/a
  May.11, 2012 n/a n/a 34.26 n/a n/a
  May.10, 2012 33.95 33.95 33.95 169 5,738
  May.09, 2012 n/a n/a 33.50 n/a n/a
  May.08, 2012 n/a n/a 34.61 n/a n/a
  May.07, 2012 n/a n/a 34.61 n/a n/a
  May.04, 2012 n/a n/a 33.86 n/a n/a
  May.03, 2012 n/a n/a 34.30 n/a n/a
  May.02, 2012 n/a n/a 34.65 n/a n/a
  May.01, 2012 n/a n/a 34.58 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.