Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: CPOKY  |  DR Exchange: OTC  |  CUSIP: 160904207
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.31, 2012 n/a n/a 4.43 n/a n/a
  May.30, 2012 n/a n/a 4.52 n/a n/a
  May.29, 2012 4.80 4.80 4.80 300 1,440
  May.25, 2012 4.70 4.70 4.70 3,292 15,472
  May.24, 2012 n/a n/a 4.30 n/a n/a
  May.23, 2012 4.80 4.80 4.80 1,719 8,251
  May.22, 2012 4.80 4.80 4.80 3,781 18,149
  May.21, 2012 4.85 4.85 4.85 500 2,425
  May.18, 2012 n/a n/a 4.82 n/a n/a
  May.17, 2012 5.10 5.10 5.10 100 510
  May.16, 2012 n/a n/a 4.57 n/a n/a
  May.15, 2012 5.10 5.10 5.10 347 1,770
  May.14, 2012 5.09 4.96 4.96 664 3,293
  May.11, 2012 5.20 5.15 5.20 2,770 14,404
  May.10, 2012 5.29 5.00 5.00 10,996 54,980
  May.09, 2012 5.40 5.34 5.40 4,918 26,557
  May.08, 2012 5.40 5.23 5.23 10,356 54,162
  May.07, 2012 n/a n/a 4.52 n/a n/a
  May.04, 2012 5.40 5.32 5.40 1,050 5,670
  May.03, 2012 5.40 5.31 5.35 2,939 15,724
  May.02, 2012 n/a n/a 4.54 n/a n/a
  May.01, 2012 n/a n/a 4.98 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.