DR Profile
Coca-Cola Amatil
Daily Trading Summary | Monthly
Trading Summary
Symbol: CCLAY | DR Exchange: OTC
| CUSIP: 191085208
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| May.31, 2012 | 25.13 | 24.79 | 25.02 | 11,293 | 282,551 |
| May.30, 2012 | 24.65 | 24.45 | 24.45 | 14,813 | 362,178 |
| May.29, 2012 | 25.14 | 24.84 | 25.11 | 7,640 | 191,840 |
| May.25, 2012 | 24.69 | 24.44 | 24.56 | 13,247 | 325,346 |
| May.24, 2012 | 25.26 | 24.68 | 24.87 | 9,386 | 233,430 |
| May.23, 2012 | 24.90 | 24.61 | 24.88 | 8,442 | 210,037 |
| May.22, 2012 | 25.44 | 24.99 | 25.04 | 15,887 | 397,810 |
| May.21, 2012 | 25.21 | 24.91 | 25.21 | 12,696 | 320,066 |
| May.18, 2012 | 25.03 | 24.73 | 24.81 | 22,146 | 549,442 |
| May.17, 2012 | 25.20 | 24.97 | 25.00 | 8,565 | 214,125 |
| May.16, 2012 | 25.92 | 25.45 | 25.45 | 7,212 | 183,545 |
| May.15, 2012 | 25.71 | 25.48 | 25.48 | 6,951 | 177,111 |
| May.14, 2012 | 25.44 | 25.06 | 25.43 | 3,602 | 91,599 |
| May.11, 2012 | 25.88 | 25.42 | 25.69 | 8,115 | 208,474 |
| May.10, 2012 | 25.80 | 25.41 | 25.41 | 13,205 | 335,539 |
| May.09, 2012 | 25.29 | 24.97 | 25.20 | 20,040 | 505,008 |
| May.08, 2012 | 25.46 | 25.25 | 25.43 | 15,588 | 396,403 |
| May.07, 2012 | 25.75 | 25.54 | 25.72 | 13,052 | 335,697 |
| May.04, 2012 | 25.54 | 25.42 | 25.49 | 7,873 | 200,683 |
| May.03, 2012 | 25.76 | 25.57 | 25.60 | 12,363 | 316,493 |
| May.02, 2012 | 25.89 | 25.61 | 25.81 | 3,519 | 90,825 |
| May.01, 2012 | 26.13 | 26.03 | 26.03 | 14,707 | 382,823 |
