DR Profile
Country Style Cooking Restaurant
Daily Trading Summary | Monthly
Trading Summary
Symbol: CCSC | DR Exchange: New York Stock Exchange
| CUSIP: 22238M109
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| May.31, 2012 | 8.21 | 8.00 | 8.08 | 17,120 | 138,330 |
| May.30, 2012 | 8.10 | 7.89 | 8.07 | 8,050 | 64,964 |
| May.29, 2012 | 8.16 | 7.89 | 7.98 | 24,211 | 193,204 |
| May.25, 2012 | 8.10 | 7.93 | 8.00 | 9,440 | 75,520 |
| May.24, 2012 | 7.91 | 7.53 | 7.86 | 5,545 | 43,584 |
| May.23, 2012 | 7.85 | 7.51 | 7.51 | 8,646 | 64,931 |
| May.22, 2012 | 8.39 | 7.97 | 7.97 | 17,796 | 141,834 |
| May.21, 2012 | 8.35 | 8.07 | 8.15 | 15,450 | 125,918 |
| May.18, 2012 | 8.50 | 7.60 | 8.36 | 33,082 | 276,566 |
| May.17, 2012 | 8.63 | 8.14 | 8.45 | 34,145 | 288,525 |
| May.16, 2012 | 8.32 | 7.58 | 8.32 | 39,229 | 326,385 |
| May.15, 2012 | 8.20 | 7.87 | 7.90 | 22,050 | 174,195 |
| May.14, 2012 | 8.27 | 8.07 | 8.10 | 513,373 | 4,158,321 |
| May.11, 2012 | 8.20 | 8.07 | 8.11 | 22,250 | 180,448 |
| May.10, 2012 | 8.31 | 8.08 | 8.20 | 38,846 | 318,537 |
| May.09, 2012 | 8.15 | 7.93 | 8.15 | 11,600 | 94,540 |
| May.08, 2012 | 8.14 | 7.94 | 8.10 | 16,815 | 136,202 |
| May.07, 2012 | 8.25 | 7.95 | 8.03 | 27,575 | 221,427 |
| May.04, 2012 | 8.34 | 8.00 | 8.00 | 89,489 | 715,912 |
| May.03, 2012 | 8.18 | 8.00 | 8.01 | 41,981 | 336,268 |
| May.02, 2012 | 8.22 | 8.01 | 8.01 | 21,291 | 170,541 |
| May.01, 2012 | 8.44 | 8.11 | 8.29 | 16,550 | 137,200 |
