Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: DSKYY  |  DR Exchange: OTC  |  CUSIP: 23381D102
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 17.13 17.01 17.05 45,673 778,725
  Apr.27, 2012 17.03 16.84 16.98 35,920 609,922
  Apr.26, 2012 17.00 16.84 16.96 48,509 822,713
  Apr.25, 2012 16.86 16.63 16.85 67,706 1,140,846
  Apr.24, 2012 16.76 16.58 16.71 34,954 584,081
  Apr.23, 2012 16.70 16.58 16.70 37,675 629,173
  Apr.20, 2012 16.75 16.59 16.60 65,626 1,089,392
  Apr.19, 2012 17.00 16.79 16.90 32,742 553,340
  Apr.18, 2012 17.10 17.03 17.07 38,946 664,808
  Apr.17, 2012 17.30 17.15 17.30 49,689 859,620
  Apr.16, 2012 17.39 17.25 17.31 29,925 518,002
  Apr.13, 2012 17.22 17.05 17.14 32,773 561,729
  Apr.12, 2012 17.34 17.05 17.31 27,423 474,692
  Apr.11, 2012 17.45 17.37 17.38 52,616 914,466
  Apr.10, 2012 17.50 17.35 17.44 48,722 849,712
  Apr.09, 2012 17.36 17.25 17.31 14,269 246,996
  Apr.05, 2012 17.35 17.25 17.30 49,345 853,669
  Apr.04, 2012 17.26 17.10 17.14 40,010 685,771
  Apr.03, 2012 17.85 17.50 17.60 41,117 723,659
  Apr.02, 2012 18.15 18.04 18.11 39,506 715,454
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.