Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: DOCKY  |  DR Exchange: OTC  |  CUSIP: 256094103
 Go to DR Profile
Last Traded: Apr.22, 2013 ; Last DR Close Price: 230.83
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.31, 2012 n/a n/a 186.52 n/a n/a
  May.30, 2012 n/a n/a 172.97 n/a n/a
  May.29, 2012 n/a n/a 181.45 n/a n/a
  May.25, 2012 n/a n/a 176.78 n/a n/a
  May.24, 2012 n/a n/a 183.22 n/a n/a
  May.23, 2012 n/a n/a 178.00 n/a n/a
  May.22, 2012 n/a n/a 182.86 n/a n/a
  May.21, 2012 n/a n/a 183.06 n/a n/a
  May.18, 2012 n/a n/a 181.93 n/a n/a
  May.17, 2012 n/a n/a 180.55 n/a n/a
  May.16, 2012 n/a n/a 181.36 n/a n/a
  May.15, 2012 n/a n/a 184.06 n/a n/a
  May.14, 2012 n/a n/a 187.23 n/a n/a
  May.11, 2012 n/a n/a 194.88 n/a n/a
  May.10, 2012 n/a n/a 181.95 n/a n/a
  May.09, 2012 n/a n/a 196.76 n/a n/a
  May.08, 2012 n/a n/a 174.76 n/a n/a
  May.07, 2012 n/a n/a 199.15 n/a n/a
  May.04, 2012 n/a n/a 198.02 n/a n/a
  May.03, 2012 n/a n/a 203.86 n/a n/a
  May.02, 2012 n/a n/a 202.69 n/a n/a
  May.01, 2012 n/a n/a 199.25 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.