Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: DRD  |  DR Exchange: New York Stock Exchange  |  CUSIP: 26152H301
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 6.85 6.71 6.79 13,257 90,015
  Apr.27, 2012 7.00 6.82 6.92 16,535 114,422
  Apr.26, 2012 6.82 6.66 6.82 53,189 362,749
  Apr.25, 2012 6.70 6.39 6.62 58,534 387,495
  Apr.24, 2012 6.55 6.35 6.37 62,537 398,361
  Apr.23, 2012 6.61 6.35 6.54 33,689 220,326
  Apr.20, 2012 6.78 6.63 6.72 25,186 169,250
  Apr.19, 2012 6.90 6.61 6.67 49,872 332,646
  Apr.18, 2012 6.90 6.65 6.87 40,123 275,645
  Apr.17, 2012 6.91 6.65 6.65 71,994 478,760
  Apr.16, 2012 6.92 6.74 6.80 30,260 205,768
  Apr.13, 2012 7.08 6.93 6.96 58,011 403,757
  Apr.12, 2012 7.02 6.71 7.02 48,165 338,118
  Apr.11, 2012 6.80 6.62 6.69 48,893 327,094
  Apr.10, 2012 6.79 6.24 6.55 88,030 576,597
  Apr.09, 2012 6.98 6.57 6.77 26,018 176,142
  Apr.05, 2012 7.03 6.78 6.80 38,439 261,385
  Apr.04, 2012 6.88 6.64 6.78 32,222 218,465
  Apr.03, 2012 7.26 7.02 7.07 29,579 209,124
  Apr.02, 2012 7.43 7.17 7.30 33,469 244,324
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.