DR Profile
ENN Energy
Daily Trading Summary | Monthly
Trading Summary
Symbol: XNGSY | DR Exchange: OTC
| CUSIP: 26876F102
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| Apr.30, 2012 | 86.47 | 86.47 | 86.47 | 140 | 12,106 |
| Apr.27, 2012 | n/a | n/a | 85.06 | n/a | n/a |
| Apr.26, 2012 | n/a | n/a | 85.07 | n/a | n/a |
| Apr.25, 2012 | 83.88 | 83.88 | 83.88 | 140 | 11,743 |
| Apr.24, 2012 | n/a | n/a | 85.04 | n/a | n/a |
| Apr.23, 2012 | n/a | n/a | 85.84 | n/a | n/a |
| Apr.20, 2012 | n/a | n/a | 87.61 | n/a | n/a |
| Apr.19, 2012 | n/a | n/a | 87.12 | n/a | n/a |
| Apr.18, 2012 | n/a | n/a | 87.62 | n/a | n/a |
| Apr.17, 2012 | n/a | n/a | 87.31 | n/a | n/a |
| Apr.16, 2012 | n/a | n/a | 87.00 | n/a | n/a |
| Apr.13, 2012 | n/a | n/a | 87.78 | n/a | n/a |
| Apr.12, 2012 | n/a | n/a | 87.58 | n/a | n/a |
| Apr.11, 2012 | n/a | n/a | 87.10 | n/a | n/a |
| Apr.10, 2012 | n/a | n/a | 87.90 | n/a | n/a |
| Apr.09, 2012 | n/a | n/a | 90.45 | n/a | n/a |
| Apr.05, 2012 | n/a | n/a | 90.47 | n/a | n/a |
| Apr.04, 2012 | n/a | n/a | 89.98 | n/a | n/a |
| Apr.03, 2012 | n/a | n/a | 89.99 | n/a | n/a |
| Apr.02, 2012 | n/a | n/a | 90.14 | n/a | n/a |
