Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: FSUGY  |  DR Exchange: OTC  |  CUSIP: 34959A206
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.31, 2012 9.00 8.75 9.00 11,461 103,149
  May.30, 2012 9.44 9.17 9.20 27,224 250,461
  May.29, 2012 9.65 9.56 9.58 6,225 59,636
  May.25, 2012 8.43 8.37 8.37 12,775 106,927
  May.24, 2012 8.81 8.69 8.79 2,730 23,997
  May.23, 2012 8.89 8.74 8.89 9,100 80,899
  May.22, 2012 9.58 9.30 9.30 15,725 146,243
  May.21, 2012 9.45 9.28 9.45 13,505 127,622
  May.18, 2012 9.28 9.14 9.17 4,475 41,036
  May.17, 2012 9.66 9.51 9.58 3,540 33,913
  May.16, 2012 9.78 9.54 9.54 12,415 118,439
  May.15, 2012 10.20 9.93 9.94 17,977 178,691
  May.14, 2012 10.64 10.47 10.50 6,838 71,799
  May.11, 2012 10.90 10.72 10.72 36,100 386,992
  May.10, 2012 11.02 10.81 11.02 1,306 14,392
  May.09, 2012 10.68 10.43 10.68 6,551 69,965
  May.08, 2012 10.77 10.57 10.77 6,513 70,145
  May.07, 2012 10.74 10.62 10.72 1,939 20,786
  May.04, 2012 11.18 10.96 10.96 4,033 44,202
  May.03, 2012 11.46 11.34 11.34 414 4,695
  May.02, 2012 11.58 11.49 11.58 1,527 17,683
  May.01, 2012 11.81 11.73 11.81 1,400 16,534
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.