Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: GRVY  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 38911N107
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 2.48 2.38 2.48 71,419 177,119
  Apr.27, 2012 2.54 2.13 2.48 428,950 1,063,796
  Apr.26, 2012 2.24 2.15 2.17 162,611 352,866
  Apr.25, 2012 2.33 2.19 2.26 93,398 211,079
  Apr.24, 2012 2.32 2.23 2.30 74,782 171,999
  Apr.23, 2012 2.33 2.19 2.25 77,237 173,783
  Apr.20, 2012 2.36 2.25 2.26 59,120 133,611
  Apr.19, 2012 2.35 2.18 2.27 74,839 169,885
  Apr.18, 2012 2.39 2.24 2.24 111,981 250,837
  Apr.17, 2012 2.42 2.30 2.33 180,131 419,705
  Apr.16, 2012 2.30 2.18 2.26 90,161 203,764
  Apr.13, 2012 2.20 2.12 2.15 97,047 208,651
  Apr.12, 2012 2.37 2.13 2.13 124,980 266,207
  Apr.11, 2012 2.44 2.09 2.23 366,987 818,381
  Apr.10, 2012 2.18 2.05 2.09 258,745 540,777
  Apr.09, 2012 2.31 2.12 2.12 484,695 1,027,553
  Apr.05, 2012 2.43 2.29 2.34 135,314 316,635
  Apr.04, 2012 2.54 2.30 2.33 301,672 702,896
  Apr.03, 2012 2.60 2.45 2.55 179,018 456,496
  Apr.02, 2012 2.75 2.60 2.60 233,620 607,412
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.