Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: GNCGY  |  DR Exchange: OTC  |  CUSIP: 394181101
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Jun.29, 2012 n/a n/a 4.74 n/a n/a
  Jun.28, 2012 n/a n/a 4.67 n/a n/a
  Jun.27, 2012 4.55 4.55 4.55 808 3,676
  Jun.26, 2012 n/a n/a 4.55 n/a n/a
  Jun.25, 2012 n/a n/a 4.59 n/a n/a
  Jun.22, 2012 n/a n/a 4.67 n/a n/a
  Jun.21, 2012 n/a n/a 4.68 n/a n/a
  Jun.20, 2012 4.69 4.69 4.69 2,200 10,318
  Jun.19, 2012 n/a n/a 4.68 n/a n/a
  Jun.18, 2012 4.44 4.44 4.44 800 3,552
  Jun.15, 2012 n/a n/a 4.38 n/a n/a
  Jun.14, 2012 n/a n/a 4.65 n/a n/a
  Jun.13, 2012 n/a n/a 4.60 n/a n/a
  Jun.12, 2012 n/a n/a 4.54 n/a n/a
  Jun.11, 2012 n/a n/a 4.64 n/a n/a
  Jun.08, 2012 n/a n/a 4.56 n/a n/a
  Jun.07, 2012 n/a n/a 4.64 n/a n/a
  Jun.06, 2012 n/a n/a 4.59 n/a n/a
  Jun.05, 2012 n/a n/a 4.55 n/a n/a
  Jun.04, 2012 n/a n/a 4.55 n/a n/a
  Jun.01, 2012 n/a n/a 4.54 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.