DR Profile
Greencore
Daily Trading Summary | Monthly
Trading Summary
Symbol: GNCGY | DR Exchange: OTC
| CUSIP: 394181101
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| Jul.31, 2012 | n/a | n/a | 4.73 | n/a | n/a |
| Jul.30, 2012 | n/a | n/a | 4.88 | n/a | n/a |
| Jul.27, 2012 | 4.95 | 4.95 | 4.95 | 467 | 2,312 |
| Jul.26, 2012 | 4.75 | 4.75 | 4.75 | 808 | 3,838 |
| Jul.25, 2012 | n/a | n/a | 4.73 | n/a | n/a |
| Jul.24, 2012 | n/a | n/a | 4.78 | n/a | n/a |
| Jul.23, 2012 | n/a | n/a | 4.68 | n/a | n/a |
| Jul.20, 2012 | n/a | n/a | 4.75 | n/a | n/a |
| Jul.19, 2012 | n/a | n/a | 4.84 | n/a | n/a |
| Jul.18, 2012 | n/a | n/a | 4.78 | n/a | n/a |
| Jul.17, 2012 | n/a | n/a | 4.73 | n/a | n/a |
| Jul.16, 2012 | n/a | n/a | 4.86 | n/a | n/a |
| Jul.13, 2012 | n/a | n/a | 4.82 | n/a | n/a |
| Jul.12, 2012 | n/a | n/a | 4.76 | n/a | n/a |
| Jul.11, 2012 | n/a | n/a | 4.90 | n/a | n/a |
| Jul.10, 2012 | n/a | n/a | 4.96 | n/a | n/a |
| Jul.09, 2012 | n/a | n/a | 4.94 | n/a | n/a |
| Jul.06, 2012 | n/a | n/a | 4.90 | n/a | n/a |
| Jul.05, 2012 | n/a | n/a | 4.70 | n/a | n/a |
| Jul.03, 2012 | n/a | n/a | 4.75 | n/a | n/a |
| Jul.02, 2012 | n/a | n/a | 4.74 | n/a | n/a |
