DR Profile
Gulf Keystone Petroleum
Daily Trading Summary | Monthly
Trading Summary
Symbol: GFKSY | DR Exchange: OTCQX
| CUSIP: 402312102
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| Apr.30, 2012 | n/a | n/a | 77.21 | n/a | n/a |
| Apr.27, 2012 | n/a | n/a | 73.72 | n/a | n/a |
| Apr.26, 2012 | 74.84 | 74.84 | 74.84 | 344 | 25,745 |
| Apr.25, 2012 | n/a | n/a | 73.47 | n/a | n/a |
| Apr.24, 2012 | 76.49 | 74.35 | 74.35 | 1,165 | 86,618 |
| Apr.23, 2012 | n/a | n/a | 75.65 | n/a | n/a |
| Apr.20, 2012 | 70.05 | 69.80 | 70.00 | 2,000 | 140,000 |
| Apr.19, 2012 | n/a | n/a | 73.80 | n/a | n/a |
| Apr.18, 2012 | n/a | n/a | 75.66 | n/a | n/a |
| Apr.17, 2012 | 77.73 | 77.73 | 77.73 | 146 | 11,349 |
| Apr.16, 2012 | n/a | n/a | 75.73 | n/a | n/a |
| Apr.13, 2012 | 79.98 | 79.98 | 79.98 | 600 | 47,988 |
| Apr.12, 2012 | n/a | n/a | 77.85 | n/a | n/a |
| Apr.11, 2012 | 77.15 | 75.75 | 75.75 | 300 | 22,725 |
| Apr.10, 2012 | n/a | n/a | 76.02 | n/a | n/a |
| Apr.09, 2012 | n/a | n/a | 78.74 | n/a | n/a |
| Apr.05, 2012 | n/a | n/a | 78.60 | n/a | n/a |
| Apr.04, 2012 | n/a | n/a | 77.31 | n/a | n/a |
| Apr.03, 2012 | 83.95 | 83.95 | 83.95 | 100 | 8,395 |
| Apr.02, 2012 | 82.25 | 82.25 | 82.25 | 100 | 8,225 |
