Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: KUTV  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 48274B103
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.31, 2012 1.30 1.19 1.20 23,109 27,731
  May.30, 2012 1.30 1.21 1.25 53,215 66,519
  May.29, 2012 1.33 1.22 1.33 57,121 75,971
  May.25, 2012 1.37 1.27 1.27 30,586 38,844
  May.24, 2012 1.64 1.30 1.34 461,531 618,452
  May.23, 2012 1.25 1.19 1.21 12,405 15,010
  May.22, 2012 1.29 1.20 1.23 28,334 34,851
  May.21, 2012 1.28 1.10 1.21 86,540 104,713
  May.18, 2012 1.29 1.10 1.14 124,615 142,061
  May.17, 2012 1.39 1.25 1.25 122,520 153,150
  May.16, 2012 1.58 1.23 1.31 89,739 117,558
  May.15, 2012 1.67 1.52 1.56 14,691 22,918
  May.14, 2012 1.61 1.51 1.52 35,181 53,475
  May.11, 2012 1.69 1.56 1.59 24,381 38,766
  May.10, 2012 1.70 1.64 1.65 9,950 16,418
  May.09, 2012 1.69 1.56 1.65 45,806 75,626
  May.08, 2012 1.79 1.56 1.65 84,582 139,560
  May.07, 2012 1.89 1.65 1.75 79,705 139,484
  May.04, 2012 1.92 1.85 1.87 55,130 103,093
  May.03, 2012 2.00 1.87 1.90 35,126 66,739
  May.02, 2012 1.98 1.89 1.97 82,502 162,529
  May.01, 2012 1.97 1.90 1.91 35,848 68,470
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.