Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: LVCLY  |  DR Exchange: OTCQX  |  CUSIP: 53838R107
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.31, 2012 0.51 0.51 0.51 2,500 1,263
  May.30, 2012 0.52 0.47 0.50 5,500 2,761
  May.29, 2012 0.57 0.56 0.56 4,000 2,220
  May.25, 2012 0.60 0.51 0.60 1,000 600
  May.24, 2012 0.48 0.46 0.48 2,900 1,380
  May.23, 2012 0.49 0.46 0.46 12,720 5,851
  May.22, 2012 0.56 0.50 0.50 18,219 9,110
  May.21, 2012 0.59 0.54 0.55 22,640 12,452
  May.18, 2012 0.54 0.53 0.54 13,360 7,214
  May.17, 2012 0.50 0.47 0.50 38,460 19,230
  May.16, 2012 0.55 0.45 0.50 76,085 38,043
  May.15, 2012 n/a n/a 0.59 n/a n/a
  May.14, 2012 n/a n/a 0.60 n/a n/a
  May.11, 2012 0.68 0.52 0.52 15,510 8,065
  May.10, 2012 0.60 0.60 0.60 4,000 2,400
  May.09, 2012 0.66 0.64 0.64 2,500 1,610
  May.08, 2012 0.60 0.60 0.60 6,500 3,907
  May.07, 2012 n/a n/a 0.63 n/a n/a
  May.04, 2012 0.68 0.68 0.68 2,670 1,816
  May.03, 2012 0.66 0.61 0.61 6,100 3,691
  May.02, 2012 0.68 0.68 0.68 1,500 1,020
  May.01, 2012 0.68 0.68 0.68 100 68
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.