Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: MYTAY  |  DR Exchange: OTC  |  CUSIP: 559776109
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 12.60 12.53 12.53 7,350 92,096
  Apr.27, 2012 12.59 12.43 12.59 7,500 94,425
  Apr.26, 2012 12.36 12.35 12.35 785 9,695
  Apr.25, 2012 12.56 12.31 12.56 11,048 138,763
  Apr.24, 2012 11.88 11.65 11.86 2,780 32,971
  Apr.23, 2012 11.68 11.47 11.55 2,860 33,039
  Apr.20, 2012 11.98 11.93 11.95 3,355 40,092
  Apr.19, 2012 12.20 12.12 12.15 2,229 27,082
  Apr.18, 2012 12.13 12.02 12.13 1,315 15,948
  Apr.17, 2012 12.28 12.22 12.22 1,364 16,668
  Apr.16, 2012 12.12 12.12 12.12 1,115 13,514
  Apr.13, 2012 12.16 12.04 12.05 2,325 28,016
  Apr.12, 2012 12.52 12.21 12.52 3,933 49,241
  Apr.11, 2012 12.54 12.22 12.22 555 6,782
  Apr.10, 2012 12.34 12.30 12.30 1,575 19,373
  Apr.09, 2012 12.62 11.90 12.46 994 12,385
  Apr.05, 2012 12.68 12.45 12.46 1,170 14,578
  Apr.04, 2012 12.95 12.64 12.79 5,680 72,647
  Apr.03, 2012 13.19 12.99 13.00 6,285 81,705
  Apr.02, 2012 13.08 13.00 13.05 8,480 110,664
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.