Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: MFGHY  |  DR Exchange: OTC  |  CUSIP: 560598104
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 n/a n/a 16.12 n/a n/a
  Apr.27, 2012 n/a n/a 16.05 n/a n/a
  Apr.26, 2012 n/a n/a 15.78 n/a n/a
  Apr.25, 2012 n/a n/a 15.85 n/a n/a
  Apr.24, 2012 n/a n/a 15.86 n/a n/a
  Apr.23, 2012 n/a n/a 15.89 n/a n/a
  Apr.20, 2012 n/a n/a 15.94 n/a n/a
  Apr.19, 2012 n/a n/a 15.66 n/a n/a
  Apr.18, 2012 n/a n/a 15.56 n/a n/a
  Apr.17, 2012 n/a n/a 15.35 n/a n/a
  Apr.16, 2012 n/a n/a 15.35 n/a n/a
  Apr.13, 2012 n/a n/a 15.64 n/a n/a
  Apr.12, 2012 n/a n/a 15.79 n/a n/a
  Apr.11, 2012 n/a n/a 15.64 n/a n/a
  Apr.10, 2012 n/a n/a 15.81 n/a n/a
  Apr.09, 2012 n/a n/a 16.11 n/a n/a
  Apr.05, 2012 n/a n/a 16.01 n/a n/a
  Apr.04, 2012 n/a n/a 15.74 n/a n/a
  Apr.03, 2012 n/a n/a 15.84 n/a n/a
  Apr.02, 2012 n/a n/a 15.81 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.