DR Profile
Mediaset
Daily Trading Summary | Monthly
Trading Summary
Symbol: MDIUY | DR Exchange: OTC
| CUSIP: 584469407
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| Apr.30, 2012 | n/a | n/a | 7.14 | n/a | n/a |
| Apr.27, 2012 | 7.24 | 7.23 | 7.24 | 1,200 | 8,688 |
| Apr.26, 2012 | n/a | n/a | 7.02 | n/a | n/a |
| Apr.25, 2012 | n/a | n/a | 7.12 | n/a | n/a |
| Apr.24, 2012 | 6.57 | 6.52 | 6.57 | 440 | 2,891 |
| Apr.23, 2012 | 6.64 | 6.61 | 6.62 | 2,125 | 14,068 |
| Apr.20, 2012 | 6.74 | 6.74 | 6.74 | 148 | 998 |
| Apr.19, 2012 | 6.73 | 6.73 | 6.73 | 621 | 4,179 |
| Apr.18, 2012 | n/a | n/a | 6.98 | n/a | n/a |
| Apr.17, 2012 | 7.28 | 7.20 | 7.20 | 4,997 | 35,978 |
| Apr.16, 2012 | n/a | n/a | 6.82 | n/a | n/a |
| Apr.13, 2012 | n/a | n/a | 7.03 | n/a | n/a |
| Apr.12, 2012 | 7.25 | 7.22 | 7.25 | 1,400 | 10,150 |
| Apr.11, 2012 | 7.13 | 7.13 | 7.13 | 550 | 3,922 |
| Apr.10, 2012 | 7.16 | 7.08 | 7.08 | 1,110 | 7,859 |
| Apr.09, 2012 | n/a | n/a | 7.48 | n/a | n/a |
| Apr.05, 2012 | 7.47 | 7.47 | 7.47 | 400 | 2,988 |
| Apr.04, 2012 | 7.53 | 7.52 | 7.53 | 1,854 | 13,961 |
| Apr.03, 2012 | n/a | n/a | 8.13 | n/a | n/a |
| Apr.02, 2012 | n/a | n/a | 8.14 | n/a | n/a |
