DR Profile
Noah Education
Daily Trading Summary | Monthly
Trading Summary
Symbol: NED | DR Exchange: New York Stock Exchange
| CUSIP: 65487R303
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| Apr.30, 2012 | 1.57 | 1.45 | 1.50 | 13,775 | 20,663 |
| Apr.27, 2012 | 1.49 | 1.39 | 1.49 | 18,847 | 28,082 |
| Apr.26, 2012 | 1.46 | 1.38 | 1.42 | 9,680 | 13,746 |
| Apr.25, 2012 | 1.43 | 1.39 | 1.39 | 11,404 | 15,852 |
| Apr.24, 2012 | 1.42 | 1.39 | 1.41 | 3,700 | 5,217 |
| Apr.23, 2012 | 1.42 | 1.37 | 1.40 | 5,160 | 7,224 |
| Apr.20, 2012 | 1.45 | 1.38 | 1.41 | 5,500 | 7,755 |
| Apr.19, 2012 | 1.45 | 1.36 | 1.40 | 12,460 | 17,444 |
| Apr.18, 2012 | 1.51 | 1.37 | 1.40 | 2,100 | 2,940 |
| Apr.17, 2012 | 1.50 | 1.37 | 1.50 | 5,000 | 7,500 |
| Apr.16, 2012 | 1.43 | 1.35 | 1.36 | 5,641 | 7,672 |
| Apr.13, 2012 | 1.51 | 1.40 | 1.40 | 3,400 | 4,760 |
| Apr.12, 2012 | 1.53 | 1.48 | 1.51 | 18,445 | 27,852 |
| Apr.11, 2012 | 1.60 | 1.36 | 1.57 | 12,100 | 18,997 |
| Apr.10, 2012 | 1.41 | 1.35 | 1.35 | 34,704 | 46,850 |
| Apr.09, 2012 | 1.45 | 1.36 | 1.39 | 25,433 | 35,352 |
| Apr.05, 2012 | 1.62 | 1.44 | 1.46 | 5,192 | 7,580 |
| Apr.04, 2012 | 1.55 | 1.51 | 1.51 | 7,950 | 12,005 |
| Apr.03, 2012 | 1.61 | 1.53 | 1.53 | 23,000 | 35,190 |
| Apr.02, 2012 | 1.64 | 1.64 | 1.64 | 200 | 328 |
