Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: QIHU  |  DR Exchange: New York Stock Exchange  |  CUSIP: 74734M109
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 25.00 23.80 24.57 1,235,564 30,357,807
  Apr.27, 2012 24.00 23.65 23.95 438,463 10,501,189
  Apr.26, 2012 23.93 22.98 23.70 772,169 18,300,405
  Apr.25, 2012 23.36 22.61 22.83 905,382 20,669,871
  Apr.24, 2012 24.30 22.61 23.18 1,705,120 39,524,682
  Apr.23, 2012 24.07 23.20 23.87 1,029,188 24,566,718
  Apr.20, 2012 24.44 23.70 24.02 1,579,688 37,944,106
  Apr.19, 2012 26.18 23.83 24.08 8,274,550 199,251,164
  Apr.18, 2012 21.23 20.48 20.63 2,293,337 47,311,542
  Apr.17, 2012 21.68 20.01 21.26 2,306,618 49,038,699
  Apr.16, 2012 22.33 20.14 20.14 2,193,307 44,173,203
  Apr.13, 2012 23.16 21.74 21.78 1,441,784 31,402,056
  Apr.12, 2012 23.03 22.20 22.89 1,815,411 41,554,758
  Apr.11, 2012 22.78 22.07 22.10 1,102,217 24,358,996
  Apr.10, 2012 23.10 22.09 22.20 724,898 16,092,736
  Apr.09, 2012 23.39 22.40 22.65 822,736 18,634,970
  Apr.05, 2012 23.47 22.21 22.98 1,704,494 39,169,272
  Apr.04, 2012 23.49 22.65 23.00 1,683,255 38,714,865
  Apr.03, 2012 24.32 21.00 23.83 8,824,042 210,276,921
  Apr.02, 2012 25.09 24.19 25.00 1,177,199 29,429,975
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.