Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: SOLCY  |  DR Exchange: OTC  |  CUSIP: 78462W205
 Go to DR Profile
Last Traded: May.16, 2013 ; Last DR Close Price: 27.63
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  Apr.30, 2012 n/a n/a 25.88 n/a n/a
  Apr.27, 2012 n/a n/a 25.99 n/a n/a
  Apr.26, 2012 n/a n/a 26.14 n/a n/a
  Apr.25, 2012 n/a n/a 26.24 n/a n/a
  Apr.24, 2012 n/a n/a 26.25 n/a n/a
  Apr.23, 2012 n/a n/a 26.37 n/a n/a
  Apr.20, 2012 n/a n/a 26.33 n/a n/a
  Apr.19, 2012 n/a n/a 26.23 n/a n/a
  Apr.18, 2012 n/a n/a 26.34 n/a n/a
  Apr.17, 2012 n/a n/a 26.17 n/a n/a
  Apr.16, 2012 n/a n/a 26.39 n/a n/a
  Apr.13, 2012 n/a n/a 26.83 n/a n/a
  Apr.12, 2012 n/a n/a 26.39 n/a n/a
  Apr.11, 2012 n/a n/a 26.41 n/a n/a
  Apr.10, 2012 n/a n/a 26.41 n/a n/a
  Apr.09, 2012 n/a n/a 26.53 n/a n/a
  Apr.05, 2012 n/a n/a 26.88 n/a n/a
  Apr.04, 2012 n/a n/a 26.78 n/a n/a
  Apr.03, 2012 n/a n/a 27.19 n/a n/a
  Apr.02, 2012 n/a n/a 26.82 n/a n/a
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.