Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: SDVKY  |  DR Exchange: OTC  |  CUSIP: 800212201
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.31, 2012 12.64 12.38 12.53 27,051 338,949
  May.30, 2012 13.09 12.98 13.04 106,878 1,393,689
  May.29, 2012 13.52 13.24 13.37 16,335 218,399
  May.25, 2012 13.11 12.88 12.99 15,897 206,502
  May.24, 2012 13.29 13.05 13.11 19,017 249,313
  May.23, 2012 13.28 13.02 13.23 5,377 71,138
  May.22, 2012 13.72 13.40 13.40 19,223 257,588
  May.21, 2012 13.25 12.94 13.22 16,720 221,038
  May.18, 2012 12.63 12.52 12.60 9,247 116,512
  May.17, 2012 12.99 12.72 12.77 10,542 134,621
  May.16, 2012 13.17 12.90 12.93 9,108 117,766
  May.15, 2012 13.49 13.20 13.25 142,507 1,888,218
  May.14, 2012 13.64 13.48 13.54 14,457 195,748
  May.11, 2012 14.36 14.15 14.20 14,245 202,279
  May.10, 2012 14.28 14.15 14.15 16,285 230,433
  May.09, 2012 14.12 13.71 14.06 12,598 177,128
  May.08, 2012 14.13 13.93 14.13 7,230 102,160
  May.07, 2012 14.64 14.52 14.61 1,657 24,209
  May.04, 2012 14.63 14.41 14.48 9,380 135,822
  May.03, 2012 14.99 14.85 14.92 18,285 272,812
  May.02, 2012 15.59 15.20 15.59 15,392 239,961
  May.01, 2012 16.08 15.95 15.95 11,959 190,746
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.