DR Profile
Shanda Games
Daily Trading Summary | Monthly
Trading Summary
Symbol: GAME | DR Exchange: NASDAQ Stock Market
| CUSIP: 81941U105
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| Apr.30, 2012 | 5.44 | 5.25 | 5.30 | 254,205 | 1,347,287 |
| Apr.27, 2012 | 5.42 | 5.06 | 5.38 | 381,717 | 2,053,637 |
| Apr.26, 2012 | 5.14 | 4.94 | 5.07 | 290,260 | 1,471,618 |
| Apr.25, 2012 | 5.07 | 4.90 | 4.98 | 325,111 | 1,619,053 |
| Apr.24, 2012 | 5.07 | 4.92 | 4.99 | 242,363 | 1,209,391 |
| Apr.23, 2012 | 5.13 | 4.92 | 5.09 | 244,683 | 1,245,436 |
| Apr.20, 2012 | 5.22 | 4.98 | 5.09 | 425,368 | 2,165,123 |
| Apr.19, 2012 | 5.33 | 5.10 | 5.11 | 243,333 | 1,243,432 |
| Apr.18, 2012 | 5.41 | 5.27 | 5.30 | 110,806 | 587,272 |
| Apr.17, 2012 | 5.49 | 5.26 | 5.27 | 147,369 | 776,635 |
| Apr.16, 2012 | 5.47 | 5.16 | 5.28 | 471,026 | 2,487,017 |
| Apr.13, 2012 | 5.53 | 5.44 | 5.47 | 146,203 | 799,730 |
| Apr.12, 2012 | 5.59 | 5.40 | 5.47 | 285,025 | 1,559,087 |
| Apr.11, 2012 | 5.54 | 5.34 | 5.52 | 142,378 | 785,927 |
| Apr.10, 2012 | 5.59 | 5.28 | 5.31 | 342,212 | 1,817,146 |
| Apr.09, 2012 | 5.62 | 5.52 | 5.55 | 236,239 | 1,311,126 |
| Apr.05, 2012 | 5.77 | 5.48 | 5.66 | 461,391 | 2,611,473 |
| Apr.04, 2012 | 5.82 | 5.55 | 5.56 | 440,259 | 2,447,840 |
| Apr.03, 2012 | 5.92 | 5.32 | 5.89 | 1,181,696 | 6,960,189 |
| Apr.02, 2012 | 5.47 | 5.15 | 5.41 | 543,861 | 2,942,288 |
